Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.07 11.61 11.07 11.43 7,815.9K
09:35 11.42 11.45 11.35 11.39 2,117.1K
09:40 11.38 11.38 11.31 11.35 1,013.9K
09:45 11.35 11.35 11.28 11.29 1,015.2K
09:50 11.28 11.28 11.25 11.27 997.1K
09:55 11.27 11.29 11.26 11.29 495.0K
10:00 11.29 11.29 11.23 11.27 739.3K
10:05 11.26 11.27 11.22 11.24 391.1K
10:10 11.24 11.24 11.21 11.22 571.1K
10:15 11.22 11.25 11.21 11.24 349.6K
10:20 11.24 11.24 11.21 11.21 544.0K
10:25 11.21 11.24 11.21 11.23 317.4K
10:30 11.22 11.24 11.21 11.24 281.7K
10:35 11.24 11.27 11.24 11.26 269.9K
10:40 11.26 11.26 11.23 11.24 337.3K
10:45 11.24 11.25 11.22 11.25 161.5K
10:50 11.25 11.27 11.24 11.26 160.9K
10:55 11.26 11.28 11.25 11.25 242.1K
11:00 11.25 11.26 11.23 11.26 276.1K
11:05 11.25 11.28 11.24 11.24 290.3K
11:10 11.25 11.26 11.23 11.25 265.4K
11:15 11.25 11.25 11.23 11.24 207.1K
11:20 11.23 11.25 11.22 11.24 291.7K
11:25 11.23 11.25 11.22 11.25 123.9K
11:30 11.25 11.25 11.25 11.25 2.4K
13:00 11.24 11.24 11.21 11.23 471.6K
13:05 11.23 11.24 11.21 11.24 208.9K
13:10 11.24 11.24 11.22 11.24 269.1K
13:15 11.24 11.27 11.23 11.26 426.2K
13:20 11.27 11.41 11.27 11.40 1,253.0K
13:25 11.39 11.39 11.31 11.33 779.6K
13:30 11.33 11.44 11.32 11.39 1,420.3K
13:35 11.39 11.45 11.35 11.42 1,435.4K
13:40 11.41 11.48 11.38 11.41 2,251.2K
13:45 11.41 11.41 11.36 11.36 689.2K
13:50 11.37 11.37 11.34 11.34 349.8K
13:55 11.34 11.34 11.31 11.32 298.3K
14:00 11.32 11.35 11.29 11.32 764.1K
14:05 11.33 11.34 11.32 11.33 194.4K
14:10 11.33 11.35 11.33 11.34 269.2K
14:15 11.34 11.34 11.29 11.30 287.9K
14:20 11.29 11.31 11.28 11.31 304.2K
14:25 11.30 11.33 11.30 11.33 244.9K
14:30 11.33 11.33 11.30 11.33 377.5K
14:35 11.33 11.34 11.32 11.33 402.0K
14:40 11.32 11.33 11.30 11.30 416.6K
14:45 11.30 11.32 11.30 11.31 480.8K
14:50 11.31 11.32 11.31 11.32 568.7K
14:55 11.32 11.32 11.31 11.31 473.2K
15:40 11.31 11.31 11.31 11.31 241.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available