11.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.19 | 11.19 | 11.06 | 11.07 | 1,550.9K |
| 09:35 | 11.08 | 11.10 | 11.07 | 11.08 | 820.2K |
| 09:40 | 11.09 | 11.09 | 11.05 | 11.09 | 1,264.6K |
| 09:45 | 11.09 | 11.13 | 11.09 | 11.13 | 359.8K |
| 09:50 | 11.13 | 11.16 | 11.13 | 11.13 | 453.1K |
| 09:55 | 11.14 | 11.14 | 11.12 | 11.13 | 344.4K |
| 10:00 | 11.14 | 11.16 | 11.14 | 11.15 | 358.3K |
| 10:05 | 11.15 | 11.16 | 11.13 | 11.14 | 202.3K |
| 10:10 | 11.15 | 11.18 | 11.14 | 11.16 | 454.0K |
| 10:15 | 11.16 | 11.16 | 11.14 | 11.16 | 259.6K |
| 10:20 | 11.15 | 11.15 | 11.14 | 11.14 | 235.5K |
| 10:25 | 11.14 | 11.15 | 11.14 | 11.14 | 281.3K |
| 10:30 | 11.14 | 11.14 | 11.13 | 11.13 | 143.5K |
| 10:35 | 11.13 | 11.14 | 11.11 | 11.11 | 597.8K |
| 10:40 | 11.11 | 11.12 | 11.10 | 11.11 | 253.9K |
| 10:45 | 11.10 | 11.12 | 11.10 | 11.11 | 201.5K |
| 10:50 | 11.11 | 11.11 | 11.09 | 11.09 | 402.5K |
| 10:55 | 11.09 | 11.11 | 11.09 | 11.11 | 151.9K |
| 11:00 | 11.11 | 11.11 | 11.10 | 11.10 | 183.7K |
| 11:05 | 11.10 | 11.11 | 11.10 | 11.11 | 146.5K |
| 11:10 | 11.10 | 11.10 | 11.08 | 11.09 | 326.3K |
| 11:15 | 11.09 | 11.12 | 11.08 | 11.11 | 333.3K |
| 11:20 | 11.12 | 11.14 | 11.11 | 11.11 | 193.6K |
| 11:25 | 11.11 | 11.13 | 11.11 | 11.12 | 192.5K |
| 11:30 | 11.12 | 11.12 | 11.12 | 11.12 | 0.5K |
| 13:00 | 11.12 | 11.14 | 11.12 | 11.12 | 221.0K |
| 13:05 | 11.12 | 11.13 | 11.12 | 11.13 | 109.9K |
| 13:10 | 11.12 | 11.12 | 11.10 | 11.10 | 226.2K |
| 13:15 | 11.10 | 11.12 | 11.10 | 11.10 | 178.4K |
| 13:20 | 11.10 | 11.11 | 11.09 | 11.10 | 342.8K |
| 13:25 | 11.09 | 11.10 | 11.09 | 11.09 | 157.9K |
| 13:30 | 11.10 | 11.11 | 11.09 | 11.11 | 182.3K |
| 13:35 | 11.11 | 11.11 | 11.10 | 11.10 | 147.8K |
| 13:40 | 11.10 | 11.11 | 11.10 | 11.10 | 177.5K |
| 13:45 | 11.10 | 11.12 | 11.10 | 11.12 | 192.4K |
| 13:50 | 11.12 | 11.12 | 11.11 | 11.11 | 141.8K |
| 13:55 | 11.11 | 11.12 | 11.11 | 11.11 | 79.0K |
| 14:00 | 11.11 | 11.12 | 11.11 | 11.11 | 157.3K |
| 14:05 | 11.11 | 11.14 | 11.11 | 11.13 | 278.5K |
| 14:10 | 11.13 | 11.15 | 11.12 | 11.15 | 171.0K |
| 14:15 | 11.15 | 11.15 | 11.14 | 11.15 | 325.6K |
| 14:20 | 11.15 | 11.16 | 11.13 | 11.16 | 273.9K |
| 14:25 | 11.17 | 11.18 | 11.16 | 11.17 | 441.6K |
| 14:30 | 11.16 | 11.17 | 11.15 | 11.15 | 308.2K |
| 14:35 | 11.15 | 11.16 | 11.14 | 11.15 | 321.8K |
| 14:40 | 11.15 | 11.16 | 11.14 | 11.15 | 388.0K |
| 14:45 | 11.15 | 11.15 | 11.14 | 11.14 | 275.4K |
| 14:50 | 11.15 | 11.15 | 11.14 | 11.14 | 442.1K |
| 14:55 | 11.14 | 11.17 | 11.14 | 11.17 | 462.3K |
| 15:40 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0K |