11.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.16 | 11.16 | 11.09 | 11.09 | 701.2K |
| 09:35 | 11.09 | 11.09 | 11.06 | 11.06 | 1,123.7K |
| 09:40 | 11.07 | 11.10 | 11.06 | 11.09 | 483.8K |
| 09:45 | 11.10 | 11.11 | 11.09 | 11.11 | 316.5K |
| 09:50 | 11.10 | 11.16 | 11.10 | 11.16 | 446.8K |
| 09:55 | 11.16 | 11.16 | 11.12 | 11.14 | 311.9K |
| 10:00 | 11.14 | 11.16 | 11.14 | 11.15 | 256.8K |
| 10:05 | 11.14 | 11.15 | 11.13 | 11.14 | 260.5K |
| 10:10 | 11.14 | 11.20 | 11.14 | 11.20 | 951.2K |
| 10:15 | 11.20 | 11.20 | 11.16 | 11.18 | 383.5K |
| 10:20 | 11.18 | 11.18 | 11.16 | 11.17 | 148.0K |
| 10:25 | 11.18 | 11.18 | 11.15 | 11.15 | 304.7K |
| 10:30 | 11.15 | 11.16 | 11.14 | 11.15 | 112.9K |
| 10:35 | 11.15 | 11.15 | 11.14 | 11.14 | 103.0K |
| 10:40 | 11.13 | 11.13 | 11.11 | 11.12 | 171.3K |
| 10:45 | 11.12 | 11.12 | 11.11 | 11.12 | 148.5K |
| 10:50 | 11.12 | 11.13 | 11.11 | 11.12 | 121.1K |
| 10:55 | 11.12 | 11.12 | 11.10 | 11.11 | 208.9K |
| 11:00 | 11.10 | 11.11 | 11.10 | 11.10 | 232.5K |
| 11:05 | 11.10 | 11.11 | 11.10 | 11.11 | 209.1K |
| 11:10 | 11.11 | 11.12 | 11.10 | 11.11 | 122.4K |
| 11:15 | 11.10 | 11.12 | 11.10 | 11.11 | 135.7K |
| 11:20 | 11.11 | 11.12 | 11.10 | 11.11 | 131.3K |
| 11:25 | 11.11 | 11.12 | 11.10 | 11.12 | 195.8K |
| 13:00 | 11.12 | 11.17 | 11.12 | 11.16 | 445.8K |
| 13:05 | 11.16 | 11.17 | 11.14 | 11.14 | 163.3K |
| 13:10 | 11.13 | 11.16 | 11.13 | 11.16 | 167.8K |
| 13:15 | 11.14 | 11.16 | 11.14 | 11.14 | 243.3K |
| 13:20 | 11.15 | 11.20 | 11.14 | 11.18 | 910.9K |
| 13:25 | 11.18 | 11.19 | 11.17 | 11.19 | 416.4K |
| 13:30 | 11.18 | 11.19 | 11.18 | 11.19 | 360.5K |
| 13:35 | 11.18 | 11.19 | 11.18 | 11.18 | 234.4K |
| 13:40 | 11.18 | 11.24 | 11.17 | 11.22 | 1,847.9K |
| 13:45 | 11.22 | 11.24 | 11.22 | 11.23 | 634.6K |
| 13:50 | 11.23 | 11.24 | 11.21 | 11.22 | 335.1K |
| 13:55 | 11.23 | 11.24 | 11.21 | 11.22 | 514.3K |
| 14:00 | 11.23 | 11.25 | 11.22 | 11.24 | 439.8K |
| 14:05 | 11.24 | 11.31 | 11.24 | 11.31 | 1,048.6K |
| 14:10 | 11.30 | 11.34 | 11.29 | 11.33 | 1,799.7K |
| 14:15 | 11.34 | 11.40 | 11.33 | 11.39 | 2,235.2K |
| 14:20 | 11.39 | 11.40 | 11.37 | 11.38 | 1,244.5K |
| 14:25 | 11.38 | 11.39 | 11.37 | 11.37 | 775.0K |
| 14:30 | 11.37 | 11.38 | 11.37 | 11.38 | 490.1K |
| 14:35 | 11.38 | 11.38 | 11.37 | 11.37 | 645.9K |
| 14:40 | 11.37 | 11.38 | 11.36 | 11.37 | 650.6K |
| 14:45 | 11.37 | 11.38 | 11.35 | 11.35 | 867.8K |
| 14:50 | 11.35 | 11.35 | 11.32 | 11.33 | 1,125.7K |
| 14:55 | 11.33 | 11.34 | 11.32 | 11.34 | 577.8K |
| 15:40 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0K |