11.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.42 | 11.43 | 11.30 | 11.35 | 1,966.5K |
| 09:35 | 11.35 | 11.36 | 11.29 | 11.31 | 1,038.4K |
| 09:40 | 11.32 | 11.37 | 11.32 | 11.33 | 598.6K |
| 09:45 | 11.33 | 11.33 | 11.29 | 11.30 | 684.3K |
| 09:50 | 11.30 | 11.31 | 11.28 | 11.28 | 405.1K |
| 09:55 | 11.28 | 11.29 | 11.24 | 11.24 | 955.9K |
| 10:00 | 11.24 | 11.26 | 11.22 | 11.24 | 910.1K |
| 10:05 | 11.24 | 11.85 | 11.24 | 11.77 | 13,438.9K |
| 10:10 | 11.78 | 11.78 | 11.69 | 11.69 | 4,933.3K |
| 10:15 | 11.69 | 11.69 | 11.61 | 11.62 | 1,864.6K |
| 10:20 | 11.62 | 11.66 | 11.62 | 11.64 | 1,175.0K |
| 10:25 | 11.64 | 11.64 | 11.61 | 11.61 | 756.7K |
| 10:30 | 11.61 | 11.62 | 11.57 | 11.58 | 1,041.5K |
| 10:35 | 11.58 | 11.59 | 11.53 | 11.54 | 787.8K |
| 10:40 | 11.54 | 11.58 | 11.53 | 11.57 | 736.4K |
| 10:45 | 11.57 | 11.78 | 11.56 | 11.73 | 2,046.6K |
| 10:50 | 11.74 | 11.77 | 11.70 | 11.75 | 1,982.6K |
| 10:55 | 11.76 | 11.86 | 11.76 | 11.82 | 4,470.5K |
| 11:00 | 11.82 | 12.32 | 11.81 | 12.08 | 10,397.9K |
| 11:05 | 12.08 | 12.46 | 12.08 | 12.21 | 7,287.2K |
| 11:10 | 12.20 | 12.25 | 12.13 | 12.19 | 2,378.0K |
| 11:15 | 12.19 | 12.19 | 12.10 | 12.10 | 1,408.7K |
| 11:20 | 12.10 | 12.17 | 12.10 | 12.16 | 1,149.1K |
| 11:25 | 12.17 | 12.18 | 12.11 | 12.13 | 1,076.8K |
| 11:30 | 12.13 | 12.13 | 12.13 | 12.13 | 34.8K |
| 13:00 | 12.14 | 12.16 | 12.12 | 12.12 | 2,046.3K |
| 13:05 | 12.12 | 12.13 | 12.07 | 12.07 | 1,110.8K |
| 13:10 | 12.08 | 12.08 | 12.01 | 12.07 | 1,224.7K |
| 13:15 | 12.07 | 12.08 | 12.04 | 12.04 | 798.8K |
| 13:20 | 12.04 | 12.04 | 12.01 | 12.02 | 677.6K |
| 13:25 | 12.01 | 12.04 | 12.01 | 12.04 | 896.9K |
| 13:30 | 12.04 | 12.05 | 12.02 | 12.03 | 638.5K |
| 13:35 | 12.03 | 12.07 | 12.02 | 12.07 | 644.4K |
| 13:40 | 12.07 | 12.08 | 12.05 | 12.07 | 549.9K |
| 13:45 | 12.06 | 12.07 | 12.00 | 12.00 | 707.7K |
| 13:50 | 12.00 | 12.01 | 11.91 | 12.00 | 1,498.5K |
| 13:55 | 12.00 | 12.00 | 11.95 | 11.98 | 505.8K |
| 14:00 | 11.98 | 11.99 | 11.96 | 11.96 | 494.9K |
| 14:05 | 11.96 | 11.96 | 11.89 | 11.90 | 1,173.8K |
| 14:10 | 11.91 | 11.97 | 11.91 | 11.97 | 740.5K |
| 14:15 | 11.96 | 11.98 | 11.95 | 11.96 | 541.0K |
| 14:20 | 11.95 | 11.95 | 11.91 | 11.92 | 583.0K |
| 14:25 | 11.93 | 11.93 | 11.91 | 11.93 | 659.4K |
| 14:30 | 11.93 | 11.95 | 11.93 | 11.94 | 755.0K |
| 14:35 | 11.94 | 11.95 | 11.93 | 11.95 | 794.8K |
| 14:40 | 11.95 | 11.97 | 11.94 | 11.97 | 1,102.2K |
| 14:45 | 11.96 | 11.97 | 11.94 | 11.95 | 1,228.0K |
| 14:50 | 11.94 | 11.95 | 11.92 | 11.92 | 1,877.5K |
| 14:55 | 11.92 | 11.93 | 11.92 | 11.92 | 1,598.7K |
| 15:40 | 11.93 | 11.93 | 11.93 | 11.93 | 806.3K |