Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.10 11.96 11.98 3,429.8K
09:35 11.97 11.98 11.90 11.92 2,814.4K
09:40 11.92 12.05 11.92 12.00 1,494.7K
09:45 12.00 12.00 11.95 11.95 975.8K
09:50 11.95 11.99 11.94 11.97 845.1K
09:55 11.98 12.03 11.96 11.96 801.7K
10:00 11.96 11.99 11.93 11.99 965.3K
10:05 11.98 11.99 11.96 11.97 462.7K
10:10 11.96 11.98 11.95 11.96 555.3K
10:15 11.96 11.97 11.92 11.92 933.4K
10:20 11.92 11.95 11.92 11.94 1,069.0K
10:25 11.94 11.95 11.89 11.89 1,393.1K
10:30 12.04 12.04 11.95 11.96 1,352.3K
10:35 11.95 11.96 11.93 11.93 349.5K
10:40 11.93 11.96 11.93 11.95 296.4K
10:45 11.95 11.96 11.92 11.94 246.4K
10:50 11.95 11.96 11.94 11.94 300.1K
10:55 11.94 11.95 11.93 11.93 271.8K
11:00 11.93 11.97 11.93 11.95 347.4K
11:05 11.94 11.96 11.94 11.95 177.6K
11:10 11.95 11.97 11.94 11.97 217.4K
11:15 11.97 11.97 11.94 11.94 321.3K
11:20 11.94 11.94 11.93 11.93 227.0K
11:25 11.93 11.94 11.91 11.92 298.6K
11:30 11.92 11.92 11.92 11.92 1.1K
13:00 11.91 11.92 11.87 11.87 1,003.5K
13:05 11.87 11.90 11.87 11.89 676.4K
13:10 11.89 11.89 11.81 11.82 1,579.8K
13:15 11.82 11.83 11.77 11.79 1,980.3K
13:20 11.79 11.81 11.73 11.81 1,974.5K
13:25 11.81 11.81 11.72 11.72 1,203.7K
13:30 11.72 11.78 11.72 11.78 1,108.6K
13:35 11.78 11.80 11.76 11.79 732.9K
13:40 11.78 11.82 11.78 11.82 519.7K
13:45 11.82 11.88 11.82 11.84 801.2K
13:50 11.85 11.86 11.81 11.82 491.6K
13:55 11.82 11.84 11.81 11.81 311.5K
14:00 11.81 11.83 11.80 11.81 568.7K
14:05 11.80 11.83 11.80 11.82 301.2K
14:10 11.82 11.82 11.79 11.80 248.7K
14:15 11.80 11.81 11.79 11.81 250.8K
14:20 11.81 11.85 11.81 11.84 516.7K
14:25 11.86 11.88 11.85 11.86 525.1K
14:30 11.87 11.89 11.86 11.88 543.3K
14:35 11.87 11.89 11.86 11.88 386.9K
14:40 11.87 11.89 11.87 11.88 533.2K
14:45 11.87 11.88 11.86 11.87 612.7K
14:50 11.87 11.88 11.86 11.87 909.3K
14:55 11.87 11.88 11.86 11.87 590.9K
15:40 11.88 11.88 11.88 11.88 688.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available