Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.93 11.96 11.78 11.78 2,246.5K
09:35 11.79 11.87 11.77 11.84 1,270.0K
09:40 11.84 11.90 11.84 11.87 1,000.9K
09:45 11.87 11.91 11.86 11.91 729.1K
09:50 11.90 11.90 11.87 11.87 706.3K
09:55 11.87 11.90 11.87 11.90 1,143.9K
10:00 11.90 11.98 11.87 11.95 2,171.8K
10:05 11.96 12.07 11.96 12.02 3,619.6K
10:10 12.03 12.05 11.98 12.04 1,323.0K
10:15 12.05 12.08 12.01 12.04 1,496.6K
10:20 12.04 12.10 12.02 12.08 2,115.5K
10:25 12.08 12.16 12.08 12.13 3,362.9K
10:30 12.13 12.32 12.10 12.31 4,528.5K
10:35 12.30 12.32 12.25 12.27 3,775.2K
10:40 12.26 12.29 12.21 12.27 1,680.4K
10:45 12.26 12.26 12.22 12.22 976.4K
10:50 12.22 12.27 12.22 12.24 952.4K
10:55 12.25 12.25 12.22 12.22 703.1K
11:00 12.23 12.29 12.21 12.22 1,603.0K
11:05 12.22 12.26 12.21 12.26 727.6K
11:10 12.26 12.26 12.23 12.24 581.7K
11:15 12.24 12.24 12.23 12.24 338.0K
11:20 12.23 12.28 12.23 12.28 768.6K
11:25 12.28 12.29 12.27 12.28 920.9K
11:30 12.28 12.28 12.28 12.28 4.6K
13:00 12.28 12.30 12.25 12.30 1,666.1K
13:05 12.30 12.40 12.27 12.36 3,379.1K
13:10 12.36 12.39 12.34 12.36 1,952.9K
13:15 12.36 12.38 12.33 12.38 1,216.5K
13:20 12.38 12.38 12.34 12.37 958.7K
13:25 12.37 12.37 12.34 12.34 727.8K
13:30 12.35 12.36 12.27 12.28 1,197.5K
13:35 12.28 12.33 12.27 12.32 640.5K
13:40 12.31 12.65 12.31 12.54 7,249.7K
13:45 12.54 12.54 12.45 12.50 2,311.8K
13:50 12.50 12.51 12.45 12.51 1,634.8K
13:55 12.51 12.51 12.49 12.49 1,060.3K
14:00 12.51 12.51 12.46 12.46 1,025.6K
14:05 12.46 12.46 12.41 12.42 783.4K
14:10 12.42 12.49 12.42 12.49 609.3K
14:15 12.49 12.50 12.46 12.46 695.0K
14:20 12.46 12.47 12.44 12.45 592.1K
14:25 12.46 12.46 12.44 12.44 642.4K
14:30 12.45 12.45 12.43 12.45 655.2K
14:35 12.44 12.45 12.41 12.41 1,194.7K
14:40 12.41 12.41 12.32 12.39 1,546.7K
14:45 12.39 12.39 12.36 12.38 1,454.9K
14:50 12.38 12.40 12.37 12.40 2,136.3K
14:55 12.40 12.40 12.39 12.40 1,737.5K
15:40 12.40 12.40 12.40 12.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available