Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.40 12.20 12.21 4,972.0K
09:35 12.21 12.25 12.18 12.22 2,779.7K
09:40 12.22 12.35 12.21 12.28 2,622.0K
09:45 12.27 12.32 12.26 12.30 1,080.3K
09:50 12.30 12.32 12.26 12.26 1,361.8K
09:55 12.26 12.35 12.24 12.34 1,097.5K
10:00 12.33 12.35 12.28 12.29 973.7K
10:05 12.29 12.33 12.27 12.32 752.8K
10:10 12.32 12.38 12.32 12.36 921.1K
10:15 12.36 12.36 12.31 12.33 717.0K
10:20 12.33 12.33 12.30 12.31 590.8K
10:25 12.32 12.34 12.31 12.32 412.9K
10:30 12.31 12.32 12.29 12.29 495.0K
10:35 12.30 12.31 12.29 12.30 629.6K
10:40 12.30 12.37 12.30 12.35 599.8K
10:45 12.35 12.35 12.31 12.31 327.6K
10:50 12.32 12.33 12.31 12.32 281.2K
10:55 12.32 12.39 12.32 12.38 605.8K
11:00 12.39 12.39 12.33 12.34 763.1K
11:05 12.33 12.35 12.33 12.34 313.9K
11:10 12.34 12.37 12.34 12.36 346.0K
11:15 12.37 12.37 12.33 12.33 311.7K
11:20 12.33 12.34 12.31 12.32 389.5K
11:25 12.32 12.34 12.32 12.32 282.8K
11:30 12.33 12.33 12.33 12.33 0.7K
13:00 12.33 12.33 12.30 12.31 497.9K
13:05 12.31 12.31 12.25 12.26 988.7K
13:10 12.26 12.60 12.25 12.47 5,342.2K
13:15 12.48 12.56 12.48 12.51 2,697.7K
13:20 12.51 12.53 12.48 12.48 1,251.1K
13:25 12.48 12.50 12.43 12.47 1,067.9K
13:30 12.47 12.50 12.45 12.46 939.6K
13:35 12.46 12.49 12.46 12.48 615.5K
13:40 12.49 12.49 12.40 12.40 1,229.8K
13:45 12.40 12.43 12.35 12.43 704.4K
13:50 12.42 12.47 12.42 12.43 775.5K
13:55 12.43 12.43 12.40 12.42 452.0K
14:00 12.42 12.45 12.42 12.43 385.2K
14:05 12.43 12.47 12.43 12.45 635.8K
14:10 12.45 12.46 12.44 12.46 486.7K
14:15 12.45 12.48 12.45 12.47 458.9K
14:20 12.47 12.47 12.44 12.44 650.8K
14:25 12.45 12.49 12.44 12.49 982.1K
14:30 12.49 12.49 12.45 12.45 977.8K
14:35 12.46 12.46 12.44 12.45 768.1K
14:40 12.45 12.45 12.42 12.43 1,171.3K
14:45 12.43 12.44 12.42 12.43 1,088.0K
14:50 12.44 12.44 12.43 12.44 1,615.9K
14:55 12.43 12.44 12.43 12.44 1,302.8K
15:40 12.44 12.44 12.44 12.44 737.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available