11.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.28 | 12.28 | 12.16 | 12.22 | 4,085.7K |
| 09:35 | 12.21 | 12.22 | 12.12 | 12.12 | 3,276.0K |
| 09:40 | 12.12 | 12.36 | 12.10 | 12.27 | 2,506.4K |
| 09:45 | 12.27 | 12.28 | 12.18 | 12.18 | 1,277.5K |
| 09:50 | 12.19 | 12.20 | 12.13 | 12.13 | 868.1K |
| 09:55 | 12.13 | 12.15 | 12.11 | 12.11 | 1,024.7K |
| 10:00 | 12.11 | 12.16 | 12.11 | 12.11 | 1,382.7K |
| 10:05 | 12.11 | 12.11 | 11.99 | 12.06 | 3,123.9K |
| 10:10 | 12.05 | 12.10 | 12.03 | 12.06 | 911.4K |
| 10:15 | 12.07 | 12.08 | 12.04 | 12.04 | 531.9K |
| 10:20 | 12.05 | 12.06 | 12.00 | 12.01 | 980.9K |
| 10:25 | 12.01 | 12.02 | 12.00 | 12.01 | 930.5K |
| 10:30 | 12.02 | 12.06 | 12.01 | 12.04 | 443.9K |
| 10:35 | 12.03 | 12.04 | 12.01 | 12.02 | 458.8K |
| 10:40 | 12.03 | 12.06 | 12.01 | 12.04 | 622.9K |
| 10:45 | 12.04 | 12.04 | 12.01 | 12.02 | 513.2K |
| 10:50 | 12.01 | 12.02 | 12.00 | 12.01 | 718.9K |
| 10:55 | 12.01 | 12.02 | 12.00 | 12.00 | 687.7K |
| 11:00 | 12.00 | 12.04 | 12.00 | 12.03 | 451.7K |
| 11:05 | 12.03 | 12.08 | 12.01 | 12.07 | 315.9K |
| 11:10 | 12.07 | 12.08 | 12.05 | 12.05 | 214.8K |
| 11:15 | 12.06 | 12.08 | 12.04 | 12.06 | 189.6K |
| 11:20 | 12.07 | 12.07 | 12.05 | 12.05 | 227.7K |
| 11:25 | 12.05 | 12.06 | 12.02 | 12.02 | 247.4K |
| 11:30 | 12.03 | 12.03 | 12.03 | 12.03 | 2.0K |
| 13:00 | 12.03 | 12.03 | 11.92 | 11.94 | 1,324.2K |
| 13:05 | 11.94 | 12.02 | 11.93 | 11.98 | 603.5K |
| 13:10 | 11.98 | 11.98 | 11.94 | 11.96 | 502.1K |
| 13:15 | 11.96 | 12.00 | 11.94 | 12.00 | 572.5K |
| 13:20 | 12.00 | 12.00 | 11.97 | 11.97 | 303.2K |
| 13:25 | 11.96 | 11.99 | 11.94 | 11.98 | 508.5K |
| 13:30 | 11.98 | 12.00 | 11.97 | 11.99 | 373.8K |
| 13:35 | 11.99 | 11.99 | 11.97 | 11.97 | 251.3K |
| 13:40 | 11.97 | 11.99 | 11.97 | 11.97 | 256.4K |
| 13:45 | 11.98 | 12.01 | 11.97 | 12.00 | 378.1K |
| 13:50 | 12.00 | 12.03 | 11.99 | 12.02 | 333.0K |
| 13:55 | 12.03 | 12.03 | 11.99 | 12.00 | 284.6K |
| 14:00 | 11.99 | 12.04 | 11.99 | 12.02 | 306.7K |
| 14:05 | 12.03 | 12.05 | 12.02 | 12.02 | 262.9K |
| 14:10 | 12.03 | 12.03 | 12.01 | 12.02 | 219.7K |
| 14:15 | 12.03 | 12.03 | 12.00 | 12.01 | 232.4K |
| 14:20 | 12.00 | 12.01 | 12.00 | 12.01 | 282.7K |
| 14:25 | 12.00 | 12.00 | 11.98 | 11.99 | 475.5K |
| 14:30 | 11.99 | 12.00 | 11.97 | 11.97 | 667.2K |
| 14:35 | 11.97 | 11.97 | 11.93 | 11.93 | 1,034.8K |
| 14:40 | 11.94 | 11.96 | 11.93 | 11.95 | 684.0K |
| 14:45 | 11.95 | 11.95 | 11.93 | 11.93 | 971.6K |
| 14:50 | 11.93 | 11.94 | 11.92 | 11.92 | 1,603.8K |
| 14:55 | 11.92 | 11.94 | 11.91 | 11.93 | 867.3K |
| 15:40 | 11.94 | 11.94 | 11.94 | 11.94 | 558.7K |