Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.73 11.97 11.71 11.91 2,624.5K
09:35 11.91 11.94 11.85 11.94 1,067.8K
09:40 11.94 12.01 11.94 11.96 828.6K
09:45 11.96 11.99 11.90 11.90 848.2K
09:50 11.91 11.94 11.90 11.90 692.2K
09:55 11.90 11.93 11.90 11.91 405.1K
10:00 11.92 11.97 11.91 11.94 650.4K
10:05 11.94 11.95 11.93 11.94 382.3K
10:10 11.94 11.95 11.91 11.94 528.7K
10:15 11.94 11.96 11.94 11.96 366.3K
10:20 11.96 11.96 11.94 11.94 295.0K
10:25 11.94 11.98 11.93 11.98 552.4K
10:30 11.98 11.98 11.96 11.96 210.3K
10:35 11.97 11.97 11.94 11.95 263.8K
10:40 11.94 11.95 11.92 11.92 307.9K
10:45 11.92 11.93 11.85 11.86 994.2K
10:50 11.86 11.89 11.85 11.88 496.1K
10:55 11.87 11.88 11.87 11.88 283.5K
11:00 11.88 11.90 11.87 11.88 268.4K
11:05 11.88 11.90 11.87 11.89 204.5K
11:10 11.88 11.89 11.87 11.87 239.1K
11:15 11.88 11.88 11.86 11.86 276.8K
11:20 11.86 11.87 11.86 11.86 320.1K
11:25 11.86 11.87 11.84 11.86 474.7K
13:00 11.85 11.87 11.85 11.87 347.2K
13:05 11.87 11.88 11.86 11.88 151.2K
13:10 11.88 11.90 11.87 11.89 202.6K
13:15 11.89 11.90 11.88 11.89 190.4K
13:20 11.90 11.90 11.88 11.90 147.2K
13:25 11.89 11.90 11.88 11.88 187.8K
13:30 11.88 11.99 11.88 11.94 913.9K
13:35 11.95 11.97 11.94 11.94 447.5K
13:40 11.95 11.95 11.94 11.94 184.1K
13:45 11.95 11.95 11.91 11.91 212.7K
13:50 11.91 11.95 11.91 11.93 196.5K
13:55 11.93 11.94 11.92 11.94 137.1K
14:00 11.94 11.94 11.93 11.94 122.1K
14:05 11.94 11.94 11.93 11.93 101.5K
14:10 11.94 11.96 11.93 11.96 388.8K
14:15 11.95 11.96 11.94 11.95 279.2K
14:20 11.95 11.96 11.94 11.95 388.5K
14:25 11.95 11.96 11.94 11.95 375.8K
14:30 11.94 11.96 11.94 11.95 368.1K
14:35 11.96 11.96 11.95 11.95 364.9K
14:40 11.95 11.97 11.95 11.96 591.3K
14:45 11.95 11.97 11.95 11.96 491.9K
14:50 11.96 11.96 11.95 11.95 803.4K
14:55 11.95 11.95 11.94 11.95 454.9K
15:40 11.95 11.95 11.95 11.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available