Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.05 12.06 11.95 11.98 1,840.1K
09:35 11.98 11.98 11.94 11.96 717.2K
09:40 11.97 11.99 11.96 11.99 449.1K
09:45 11.99 11.99 11.92 11.92 712.1K
09:50 11.93 11.97 11.93 11.95 783.3K
09:55 11.95 11.96 11.95 11.95 380.5K
10:00 11.95 11.96 11.92 11.92 427.0K
10:05 11.92 11.94 11.91 11.91 532.3K
10:10 11.91 11.92 11.88 11.89 887.4K
10:15 11.89 11.89 11.85 11.87 790.9K
10:20 11.87 11.87 11.85 11.85 453.1K
10:25 11.86 11.86 11.77 11.82 1,422.0K
10:30 11.82 11.82 11.77 11.81 820.9K
10:35 11.80 11.84 11.80 11.82 370.8K
10:40 11.83 11.83 11.81 11.81 195.8K
10:45 11.82 11.82 11.78 11.78 468.9K
10:50 11.78 11.80 11.78 11.78 406.9K
10:55 11.79 11.80 11.78 11.80 256.9K
11:00 11.80 11.81 11.79 11.80 293.0K
11:05 11.81 11.81 11.77 11.77 440.9K
11:10 11.77 11.78 11.73 11.73 951.4K
11:15 11.73 11.76 11.72 11.73 622.2K
11:20 11.74 11.76 11.73 11.75 239.2K
11:25 11.75 11.76 11.75 11.76 215.2K
11:30 11.76 11.76 11.76 11.76 2.4K
13:00 11.76 11.76 11.73 11.73 476.9K
13:05 11.73 11.74 11.73 11.74 253.9K
13:10 11.73 11.74 11.73 11.73 316.1K
13:15 11.74 11.74 11.73 11.74 263.9K
13:20 11.73 11.74 11.73 11.74 253.3K
13:25 11.74 11.78 11.73 11.78 320.3K
13:30 11.78 11.80 11.77 11.78 189.3K
13:35 11.79 11.79 11.75 11.76 273.3K
13:40 11.76 11.76 11.74 11.74 179.8K
13:45 11.74 11.77 11.74 11.77 183.9K
13:50 11.76 11.77 11.74 11.74 240.7K
13:55 11.75 11.75 11.74 11.74 289.6K
14:00 11.74 11.74 11.73 11.73 330.0K
14:05 11.74 11.74 11.73 11.74 221.2K
14:10 11.74 11.74 11.72 11.72 584.6K
14:15 11.72 11.73 11.71 11.73 546.3K
14:20 11.73 11.73 11.72 11.73 249.6K
14:25 11.73 11.74 11.73 11.73 198.0K
14:30 11.73 11.74 11.72 11.74 310.1K
14:35 11.73 11.77 11.72 11.75 491.2K
14:40 11.76 11.78 11.75 11.76 377.4K
14:45 11.76 11.77 11.74 11.74 519.3K
14:50 11.74 11.75 11.74 11.75 740.0K
14:55 11.75 11.76 11.74 11.76 891.1K
15:40 11.75 11.75 11.75 11.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available