11.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.37 | 11.55 | 11.37 | 11.53 | 1,908.2K |
| 09:35 | 11.53 | 11.54 | 11.48 | 11.50 | 734.3K |
| 09:40 | 11.50 | 11.52 | 11.46 | 11.46 | 471.0K |
| 09:45 | 11.46 | 11.47 | 11.40 | 11.40 | 742.3K |
| 09:50 | 11.40 | 11.45 | 11.38 | 11.43 | 859.3K |
| 09:55 | 11.43 | 11.43 | 11.38 | 11.38 | 349.8K |
| 10:00 | 11.38 | 11.39 | 11.35 | 11.36 | 752.3K |
| 10:05 | 11.36 | 11.40 | 11.36 | 11.38 | 531.6K |
| 10:10 | 11.37 | 11.38 | 11.35 | 11.35 | 479.8K |
| 10:15 | 11.35 | 11.41 | 11.35 | 11.39 | 351.9K |
| 10:20 | 11.39 | 11.39 | 11.37 | 11.37 | 212.5K |
| 10:25 | 11.37 | 11.41 | 11.37 | 11.38 | 277.5K |
| 10:30 | 11.40 | 11.42 | 11.38 | 11.40 | 167.4K |
| 10:35 | 11.40 | 11.40 | 11.36 | 11.36 | 261.8K |
| 10:40 | 11.36 | 11.36 | 11.34 | 11.35 | 429.0K |
| 10:45 | 11.34 | 11.35 | 11.31 | 11.31 | 460.4K |
| 10:50 | 11.31 | 11.33 | 11.30 | 11.30 | 501.3K |
| 10:55 | 11.30 | 11.30 | 11.25 | 11.27 | 1,378.6K |
| 11:00 | 11.28 | 11.28 | 11.25 | 11.27 | 572.9K |
| 11:05 | 11.27 | 11.27 | 11.25 | 11.25 | 338.2K |
| 11:10 | 11.25 | 11.25 | 11.21 | 11.21 | 621.8K |
| 11:15 | 11.21 | 11.22 | 11.16 | 11.17 | 1,148.5K |
| 11:20 | 11.18 | 11.18 | 11.16 | 11.18 | 607.2K |
| 11:25 | 11.17 | 11.17 | 11.12 | 11.14 | 977.0K |
| 13:00 | 11.14 | 11.14 | 11.09 | 11.11 | 837.4K |
| 13:05 | 11.11 | 11.17 | 11.10 | 11.12 | 656.9K |
| 13:10 | 11.12 | 11.16 | 11.11 | 11.15 | 314.4K |
| 13:15 | 11.15 | 11.15 | 11.12 | 11.12 | 384.0K |
| 13:20 | 11.12 | 11.14 | 11.11 | 11.13 | 290.8K |
| 13:25 | 11.12 | 11.14 | 11.12 | 11.13 | 301.3K |
| 13:30 | 11.12 | 11.15 | 11.12 | 11.15 | 175.7K |
| 13:35 | 11.14 | 11.15 | 11.12 | 11.13 | 291.3K |
| 13:40 | 11.13 | 11.14 | 11.12 | 11.13 | 152.4K |
| 13:45 | 11.13 | 11.13 | 11.09 | 11.10 | 767.2K |
| 13:50 | 11.10 | 11.10 | 11.09 | 11.09 | 401.7K |
| 13:55 | 11.09 | 11.11 | 11.09 | 11.11 | 271.5K |
| 14:00 | 11.11 | 11.11 | 11.10 | 11.10 | 240.8K |
| 14:05 | 11.10 | 11.11 | 11.08 | 11.09 | 371.8K |
| 14:10 | 11.09 | 11.10 | 11.09 | 11.10 | 261.2K |
| 14:15 | 11.09 | 11.10 | 11.05 | 11.06 | 1,112.4K |
| 14:20 | 11.07 | 11.08 | 11.05 | 11.07 | 460.0K |
| 14:25 | 11.06 | 11.07 | 11.05 | 11.05 | 375.8K |
| 14:30 | 11.05 | 11.08 | 11.04 | 11.05 | 454.9K |
| 14:35 | 11.04 | 11.04 | 11.01 | 11.02 | 825.4K |
| 14:40 | 11.02 | 11.03 | 11.01 | 11.02 | 707.7K |
| 14:45 | 11.03 | 11.03 | 11.02 | 11.02 | 681.5K |
| 14:50 | 11.03 | 11.03 | 11.01 | 11.02 | 1,057.0K |
| 14:55 | 11.02 | 11.03 | 11.02 | 11.03 | 625.0K |
| 15:40 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0K |