Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.12 11.12 11.03 11.04 1,269.1K
09:35 11.04 11.06 11.01 11.06 936.8K
09:40 11.06 11.06 10.94 10.94 1,213.0K
09:45 10.95 10.99 10.94 10.94 832.7K
09:50 10.94 10.94 10.85 10.85 1,669.7K
09:55 10.85 10.85 10.81 10.84 1,251.8K
10:00 10.84 10.84 10.77 10.77 1,491.8K
10:05 10.77 10.81 10.77 10.79 939.4K
10:10 10.79 10.80 10.69 10.70 1,814.5K
10:15 10.70 10.72 10.67 10.72 1,224.5K
10:20 10.72 10.72 10.67 10.72 620.6K
10:25 10.72 10.78 10.71 10.77 388.8K
10:30 10.76 10.77 10.73 10.76 246.0K
10:35 10.76 10.78 10.75 10.76 287.4K
10:40 10.76 10.77 10.75 10.77 186.7K
10:45 10.77 10.79 10.77 10.78 185.4K
10:50 10.78 10.80 10.77 10.80 293.2K
10:55 10.80 10.82 10.77 10.78 233.7K
11:00 10.77 10.78 10.75 10.75 169.1K
11:05 10.75 10.76 10.72 10.72 499.4K
11:10 10.72 10.75 10.72 10.75 155.4K
11:15 10.76 10.77 10.75 10.76 116.6K
11:20 10.76 10.77 10.75 10.75 92.7K
11:25 10.76 10.82 10.75 10.80 238.2K
11:30 10.80 10.80 10.80 10.80 9.6K
13:00 10.80 10.80 10.75 10.76 194.6K
13:05 10.76 10.83 10.76 10.83 211.8K
13:10 10.83 10.89 10.83 10.84 383.5K
13:15 10.84 10.87 10.84 10.87 199.2K
13:20 10.87 10.88 10.81 10.82 259.2K
13:25 10.82 10.87 10.80 10.84 262.8K
13:30 10.83 10.86 10.82 10.83 624.3K
13:35 10.83 10.86 10.81 10.86 157.3K
13:40 10.85 11.02 10.84 10.94 838.4K
13:45 10.93 11.01 10.91 10.93 802.6K
13:50 10.93 10.94 10.89 10.92 206.2K
13:55 10.92 10.93 10.90 10.90 158.2K
14:00 10.91 10.91 10.86 10.86 169.4K
14:05 10.86 10.87 10.81 10.83 248.2K
14:10 10.82 10.85 10.80 10.81 260.3K
14:15 10.81 10.90 10.81 10.87 233.2K
14:20 10.87 10.90 10.85 10.85 175.0K
14:25 10.85 10.86 10.83 10.84 124.0K
14:30 10.83 10.85 10.82 10.83 212.1K
14:35 10.83 10.83 10.81 10.81 179.8K
14:40 10.81 10.82 10.80 10.80 285.7K
14:45 10.80 10.81 10.80 10.81 368.4K
14:50 10.81 10.82 10.80 10.81 481.0K
14:55 10.81 10.82 10.80 10.81 265.0K
15:40 10.80 10.80 10.80 10.80 230.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available