Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.97 11.03 10.97 11.01 1,525.2K
09:35 11.00 11.04 11.00 11.04 813.7K
09:40 11.04 11.09 11.03 11.09 838.1K
09:45 11.09 11.11 11.07 11.08 854.6K
09:50 11.08 11.12 11.07 11.09 1,464.5K
09:55 11.10 11.24 11.10 11.22 1,414.3K
10:00 11.22 11.24 11.19 11.19 1,093.7K
10:05 11.19 11.19 11.16 11.18 543.1K
10:10 11.19 11.22 11.18 11.20 394.1K
10:15 11.20 11.21 11.19 11.19 458.3K
10:20 11.20 11.20 11.16 11.18 477.2K
10:25 11.18 11.19 11.17 11.17 265.0K
10:30 11.17 11.20 11.17 11.19 290.1K
10:35 11.19 11.20 11.17 11.20 193.3K
10:40 11.19 11.19 11.17 11.17 161.1K
10:45 11.18 11.18 11.16 11.16 258.0K
10:50 11.16 11.17 11.15 11.16 288.0K
10:55 11.17 11.17 11.12 11.12 378.7K
11:00 11.12 11.16 11.12 11.15 196.0K
11:05 11.14 11.16 11.14 11.16 86.4K
11:10 11.16 11.18 11.16 11.17 121.4K
11:15 11.17 11.18 11.16 11.16 106.6K
11:20 11.16 11.18 11.15 11.17 132.8K
11:25 11.18 11.18 11.17 11.17 77.4K
11:30 11.17 11.17 11.17 11.17 1.0K
13:00 11.18 11.19 11.17 11.18 170.1K
13:05 11.19 11.19 11.18 11.19 85.7K
13:10 11.19 11.19 11.18 11.19 180.3K
13:15 11.18 11.19 11.18 11.19 121.5K
13:20 11.19 11.19 11.16 11.16 393.5K
13:25 11.16 11.17 11.16 11.16 169.4K
13:30 11.16 11.17 11.16 11.16 108.4K
13:35 11.17 11.18 11.16 11.18 164.6K
13:40 11.18 11.19 11.17 11.17 159.2K
13:45 11.17 11.18 11.16 11.18 325.8K
13:50 11.18 11.18 11.17 11.17 146.7K
13:55 11.17 11.18 11.15 11.16 419.0K
14:00 11.16 11.28 11.15 11.21 2,102.9K
14:05 11.21 11.23 11.20 11.20 525.9K
14:10 11.21 11.24 11.20 11.22 387.5K
14:15 11.22 11.22 11.19 11.21 419.6K
14:20 11.21 11.25 11.20 11.23 733.5K
14:25 11.23 11.24 11.23 11.23 113.7K
14:30 11.23 11.24 11.22 11.23 264.5K
14:35 11.23 11.24 11.23 11.23 164.7K
14:40 11.23 11.23 11.22 11.23 329.0K
14:45 11.23 11.24 11.22 11.24 360.6K
14:50 11.23 11.24 11.23 11.23 505.7K
14:55 11.23 11.24 11.23 11.23 512.2K
15:40 11.23 11.23 11.23 11.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available