Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.21 11.24 11.17 11.19 1,130.9K
09:35 11.18 11.23 11.17 11.18 506.2K
09:40 11.18 11.24 11.17 11.23 573.7K
09:45 11.24 11.25 11.23 11.25 242.8K
09:50 11.25 11.25 11.23 11.23 333.8K
09:55 11.24 11.25 11.23 11.23 392.4K
10:00 11.23 11.24 11.22 11.23 385.2K
10:05 11.24 11.26 11.23 11.26 364.6K
10:10 11.26 11.30 11.25 11.30 538.6K
10:15 11.30 11.30 11.26 11.27 420.8K
10:20 11.27 11.28 11.25 11.25 269.6K
10:25 11.25 11.26 11.25 11.25 127.2K
10:30 11.25 11.26 11.25 11.25 182.7K
10:35 11.25 11.26 11.22 11.22 416.9K
10:40 11.22 11.23 11.20 11.22 355.4K
10:45 11.22 11.23 11.21 11.23 178.5K
10:50 11.23 11.25 11.22 11.25 189.6K
10:55 11.25 11.26 11.23 11.23 102.3K
11:00 11.24 11.24 11.22 11.23 148.1K
11:05 11.24 11.24 11.22 11.23 172.7K
11:10 11.23 11.24 11.23 11.24 168.7K
11:15 11.23 11.25 11.23 11.25 176.2K
11:20 11.25 11.27 11.24 11.26 351.5K
11:25 11.25 11.25 11.22 11.25 211.3K
13:00 11.24 11.26 11.23 11.24 269.6K
13:05 11.24 11.24 11.22 11.23 175.2K
13:10 11.23 11.23 11.19 11.20 643.4K
13:15 11.20 11.23 11.17 11.22 862.2K
13:20 11.22 11.31 11.22 11.26 1,337.5K
13:25 11.26 11.26 11.24 11.25 252.5K
13:30 11.25 11.27 11.25 11.27 159.6K
13:35 11.26 11.26 11.24 11.24 165.4K
13:40 11.24 11.25 11.22 11.23 297.1K
13:45 11.23 11.24 11.22 11.23 211.3K
13:50 11.23 11.25 11.23 11.24 66.7K
13:55 11.23 11.24 11.23 11.24 197.9K
14:00 11.23 11.25 11.23 11.23 141.6K
14:05 11.23 11.25 11.23 11.25 305.2K
14:10 11.24 11.26 11.24 11.24 123.7K
14:15 11.24 11.25 11.23 11.24 96.6K
14:20 11.23 11.26 11.23 11.25 279.7K
14:25 11.25 11.25 11.23 11.24 110.9K
14:30 11.24 11.24 11.23 11.24 166.4K
14:35 11.23 11.24 11.22 11.23 263.8K
14:40 11.23 11.23 11.22 11.22 262.1K
14:45 11.22 11.24 11.22 11.23 416.4K
14:50 11.24 11.25 11.23 11.25 609.1K
14:55 11.24 11.25 11.24 11.25 408.0K
15:40 11.25 11.25 11.25 11.25 291.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available