Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.24 11.28 11.23 11.27 807.8K
09:35 11.27 11.29 11.24 11.27 720.3K
09:40 11.27 11.29 11.26 11.28 548.3K
09:45 11.27 11.30 11.26 11.30 649.8K
09:50 11.30 11.32 11.29 11.32 476.5K
09:55 11.32 11.33 11.29 11.30 349.4K
10:00 11.30 11.33 11.30 11.31 565.6K
10:05 11.31 11.31 11.29 11.29 224.9K
10:10 11.29 11.32 11.28 11.31 518.5K
10:15 11.31 11.32 11.30 11.31 161.9K
10:20 11.31 11.32 11.30 11.31 182.9K
10:25 11.31 11.37 11.31 11.37 894.2K
10:30 11.37 11.38 11.34 11.37 577.2K
10:35 11.37 11.38 11.31 11.34 1,257.9K
10:40 11.34 11.50 11.33 11.47 2,673.8K
10:45 11.47 11.47 11.41 11.42 540.0K
10:50 11.42 11.44 11.42 11.42 556.6K
10:55 11.42 11.45 11.41 11.43 312.9K
11:00 11.44 11.44 11.40 11.40 226.8K
11:05 11.41 11.42 11.40 11.42 339.0K
11:10 11.42 11.49 11.41 11.44 989.2K
11:15 11.45 11.47 11.45 11.45 399.7K
11:20 11.45 11.46 11.43 11.45 284.2K
11:25 11.45 11.47 11.45 11.46 178.9K
13:00 11.47 11.47 11.43 11.43 277.0K
13:05 11.43 11.45 11.43 11.44 141.8K
13:10 11.44 11.44 11.39 11.41 678.0K
13:15 11.41 11.49 11.40 11.45 646.6K
13:20 11.45 11.46 11.44 11.46 242.0K
13:25 11.45 11.46 11.44 11.44 119.2K
13:30 11.44 11.45 11.43 11.44 233.9K
13:35 11.44 11.45 11.43 11.43 170.8K
13:40 11.43 11.43 11.40 11.41 301.0K
13:45 11.41 11.43 11.41 11.42 163.7K
13:50 11.42 11.42 11.40 11.41 263.9K
13:55 11.41 11.42 11.41 11.42 121.0K
14:00 11.42 11.42 11.41 11.42 70.8K
14:05 11.42 11.42 11.41 11.42 107.4K
14:10 11.42 11.43 11.41 11.42 271.6K
14:15 11.42 11.44 11.42 11.43 235.7K
14:20 11.43 11.43 11.42 11.42 75.9K
14:25 11.42 11.43 11.42 11.42 177.5K
14:30 11.42 11.44 11.42 11.44 190.9K
14:35 11.43 11.44 11.43 11.43 199.1K
14:40 11.44 11.44 11.42 11.43 347.6K
14:45 11.44 11.44 11.43 11.43 331.0K
14:50 11.43 11.44 11.43 11.43 419.5K
14:55 11.43 11.44 11.43 11.44 493.3K
15:40 11.44 11.44 11.44 11.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available