Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.34 11.26 11.30 1,390.6K
09:35 11.30 11.36 11.21 11.33 1,691.4K
09:40 11.33 11.43 11.28 11.34 852.9K
09:45 11.35 11.35 11.28 11.32 446.3K
09:50 11.32 11.32 11.30 11.31 183.4K
09:55 11.31 11.35 11.30 11.33 182.5K
10:00 11.33 11.33 11.31 11.31 117.1K
10:05 11.32 11.32 11.30 11.32 144.4K
10:10 11.32 11.32 11.29 11.30 340.2K
10:15 11.30 11.30 11.29 11.30 185.7K
10:20 11.31 11.31 11.29 11.29 115.3K
10:25 11.29 11.30 11.29 11.29 152.1K
10:30 11.30 11.30 11.28 11.28 104.7K
10:35 11.28 11.29 11.28 11.28 154.0K
10:40 11.28 11.29 11.28 11.29 157.9K
10:45 11.28 11.28 11.26 11.28 328.4K
10:50 11.28 11.29 11.27 11.29 179.9K
10:55 11.28 11.28 11.27 11.27 161.0K
11:00 11.28 11.28 11.26 11.26 195.0K
11:05 11.26 11.27 11.26 11.26 814.3K
11:10 11.23 11.26 11.23 11.25 140.8K
11:15 11.25 11.37 11.24 11.29 918.4K
11:20 11.29 11.35 11.29 11.31 234.6K
11:25 11.31 11.33 11.31 11.31 114.8K
13:00 11.31 11.31 11.30 11.30 189.7K
13:05 11.31 11.32 11.30 11.31 83.9K
13:10 11.31 11.31 11.29 11.30 105.0K
13:15 11.29 11.30 11.27 11.29 222.3K
13:20 11.29 11.29 11.26 11.28 226.1K
13:25 11.27 11.28 11.26 11.27 151.0K
13:30 11.26 11.28 11.26 11.27 197.3K
13:35 11.27 11.27 11.26 11.26 142.8K
13:40 11.26 11.28 11.26 11.27 148.4K
13:45 11.27 11.29 11.27 11.27 107.4K
13:50 11.27 11.28 11.26 11.26 238.8K
13:55 11.27 11.27 11.26 11.26 115.1K
14:00 11.26 11.27 11.24 11.24 289.2K
14:05 11.24 11.26 11.24 11.25 283.9K
14:10 11.25 11.25 11.24 11.24 115.9K
14:15 11.24 11.25 11.23 11.25 208.4K
14:20 11.25 11.26 11.24 11.25 172.9K
14:25 11.25 11.26 11.24 11.24 146.0K
14:30 11.25 11.27 11.24 11.26 191.9K
14:35 11.26 11.27 11.26 11.26 187.8K
14:40 11.27 11.27 11.26 11.26 197.8K
14:45 11.26 11.27 11.25 11.25 252.7K
14:50 11.25 11.27 11.25 11.27 727.7K
14:55 11.27 11.27 11.26 11.26 294.4K
15:40 11.27 11.27 11.27 11.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available