Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.25 11.34 11.25 11.33 714.1K
09:35 11.34 11.34 11.31 11.32 580.9K
09:40 11.34 11.38 11.32 11.32 560.3K
09:45 11.32 11.33 11.30 11.31 243.3K
09:50 11.31 11.31 11.29 11.30 137.6K
09:55 11.30 11.32 11.30 11.31 168.2K
10:00 11.31 11.31 11.28 11.29 174.0K
10:05 11.29 11.32 11.29 11.31 202.9K
10:10 11.31 11.31 11.29 11.29 202.6K
10:15 11.29 11.30 11.28 11.30 135.0K
10:20 11.30 11.30 11.28 11.29 87.2K
10:25 11.29 11.30 11.28 11.28 89.1K
10:30 11.29 11.30 11.28 11.29 150.8K
10:35 11.29 11.29 11.28 11.28 79.3K
10:40 11.28 11.29 11.28 11.28 140.4K
10:45 11.28 11.28 11.27 11.27 183.7K
10:50 11.27 11.27 11.26 11.26 107.8K
10:55 11.26 11.27 11.25 11.25 184.6K
11:00 11.25 11.26 11.24 11.25 212.2K
11:05 11.25 11.28 11.25 11.27 118.9K
11:10 11.28 11.28 11.26 11.27 86.8K
11:15 11.28 11.28 11.25 11.25 163.8K
11:20 11.25 11.27 11.25 11.26 90.7K
11:25 11.26 11.27 11.25 11.27 91.2K
13:00 11.27 11.28 11.26 11.27 137.8K
13:05 11.27 11.28 11.26 11.26 173.3K
13:10 11.26 11.27 11.25 11.25 93.6K
13:15 11.26 11.27 11.25 11.27 152.2K
13:20 11.27 11.28 11.26 11.26 125.6K
13:25 11.27 11.27 11.26 11.27 57.0K
13:30 11.27 11.28 11.26 11.28 298.6K
13:35 11.28 11.28 11.27 11.27 121.4K
13:40 11.27 11.29 11.27 11.29 119.7K
13:45 11.28 11.29 11.28 11.29 43.9K
13:50 11.29 11.31 11.28 11.31 227.1K
13:55 11.29 11.30 11.27 11.30 646.4K
14:00 11.30 11.35 11.29 11.31 667.7K
14:05 11.31 11.32 11.30 11.31 96.1K
14:10 11.31 11.31 11.29 11.29 100.4K
14:15 11.30 11.30 11.29 11.30 103.2K
14:20 11.30 11.30 11.29 11.29 93.0K
14:25 11.29 11.30 11.29 11.30 136.1K
14:30 11.30 11.30 11.29 11.29 55.9K
14:35 11.29 11.30 11.29 11.30 295.5K
14:40 11.29 11.30 11.29 11.30 204.5K
14:45 11.30 11.30 11.28 11.28 349.6K
14:50 11.29 11.30 11.28 11.30 691.3K
14:55 11.29 11.30 11.29 11.30 204.1K
15:40 11.30 11.30 11.30 11.30 339.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available