Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.29 11.29 11.24 11.25 547.9K
09:35 11.25 11.27 11.22 11.25 457.6K
09:40 11.27 11.27 11.23 11.23 370.2K
09:45 11.24 11.27 11.23 11.25 273.4K
09:50 11.26 11.26 11.23 11.24 381.8K
09:55 11.24 11.25 11.23 11.24 223.1K
10:00 11.23 11.23 11.22 11.22 353.5K
10:05 11.22 11.22 11.20 11.20 621.6K
10:10 11.20 11.21 11.19 11.19 652.2K
10:15 11.19 11.19 11.15 11.16 570.2K
10:20 11.16 11.17 11.15 11.17 333.4K
10:25 11.17 11.19 11.17 11.19 165.1K
10:30 11.19 11.19 11.16 11.18 176.7K
10:35 11.17 11.19 11.17 11.18 150.2K
10:40 11.19 11.20 11.18 11.19 101.8K
10:45 11.20 11.21 11.19 11.19 136.4K
10:50 11.19 11.22 11.19 11.22 342.7K
10:55 11.22 11.23 11.20 11.20 145.6K
11:00 11.20 11.23 11.19 11.20 209.5K
11:05 11.20 11.22 11.19 11.21 97.6K
11:10 11.21 11.23 11.21 11.22 53.3K
11:15 11.21 11.25 11.21 11.23 121.5K
11:20 11.23 11.24 11.22 11.23 83.3K
11:25 11.23 11.24 11.22 11.23 36.0K
13:00 11.23 11.24 11.21 11.22 137.3K
13:05 11.21 11.24 11.21 11.24 134.4K
13:10 11.23 11.27 11.23 11.26 297.0K
13:15 11.27 11.27 11.25 11.26 134.5K
13:20 11.26 11.28 11.25 11.28 256.8K
13:25 11.28 11.28 11.26 11.27 257.3K
13:30 11.26 11.27 11.25 11.27 401.1K
13:35 11.27 11.27 11.25 11.26 137.8K
13:40 11.25 11.26 11.24 11.24 155.3K
13:45 11.25 11.25 11.22 11.22 188.4K
13:50 11.22 11.23 11.21 11.22 145.9K
13:55 11.21 11.22 11.21 11.21 116.9K
14:00 11.21 11.21 11.18 11.19 575.5K
14:05 11.19 11.19 11.17 11.18 295.6K
14:10 11.17 11.18 11.17 11.18 185.4K
14:15 11.18 11.19 11.17 11.19 181.4K
14:20 11.18 11.19 11.17 11.18 368.3K
14:25 11.18 11.18 11.15 11.15 629.1K
14:30 11.17 11.26 11.15 11.18 659.7K
14:35 11.22 11.22 11.17 11.19 361.9K
14:40 11.18 11.24 11.15 11.18 471.3K
14:45 11.18 11.18 11.16 11.16 234.6K
14:50 11.16 11.17 11.16 11.16 438.9K
14:55 11.16 11.16 11.13 11.13 854.1K
15:40 11.14 11.14 11.14 11.14 237.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available