Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.19 11.22 11.15 11.19 550.0K
09:35 11.19 11.25 11.19 11.23 290.6K
09:40 11.23 11.23 11.21 11.22 242.7K
09:45 11.22 11.23 11.21 11.23 234.3K
09:50 11.22 11.23 11.21 11.22 247.2K
09:55 11.21 11.23 11.21 11.22 153.7K
10:00 11.22 11.23 11.21 11.22 135.4K
10:05 11.22 11.22 11.21 11.22 111.3K
10:10 11.22 11.22 11.20 11.21 180.5K
10:15 11.21 11.24 11.21 11.24 400.6K
10:20 11.24 11.24 11.22 11.22 84.5K
10:25 11.23 11.23 11.22 11.22 100.6K
10:30 11.23 11.24 11.22 11.23 75.4K
10:35 11.24 11.25 11.23 11.24 239.2K
10:40 11.24 11.25 11.22 11.23 261.5K
10:45 11.23 11.23 11.21 11.23 93.9K
10:50 11.22 11.23 11.21 11.23 148.3K
10:55 11.23 11.23 11.20 11.21 126.4K
11:00 11.22 11.24 11.21 11.23 140.9K
11:05 11.23 11.24 11.22 11.22 133.7K
11:10 11.22 11.24 11.22 11.23 138.6K
11:15 11.24 11.24 11.22 11.23 187.3K
11:20 11.23 11.23 11.22 11.23 254.4K
11:25 11.23 11.24 11.22 11.24 265.2K
13:00 11.25 11.26 11.25 11.25 334.9K
13:05 11.26 11.26 11.24 11.25 191.8K
13:10 11.25 11.26 11.24 11.25 152.8K
13:15 11.25 11.26 11.25 11.25 120.6K
13:20 11.26 11.26 11.24 11.25 133.6K
13:25 11.24 11.25 11.24 11.25 183.9K
13:30 11.25 11.25 11.24 11.25 133.3K
13:35 11.25 11.25 11.24 11.24 80.7K
13:40 11.25 11.25 11.24 11.25 136.5K
13:45 11.25 11.25 11.24 11.25 93.3K
13:50 11.24 11.25 11.24 11.24 116.1K
13:55 11.24 11.25 11.24 11.24 127.3K
14:00 11.24 11.25 11.24 11.24 135.6K
14:05 11.24 11.24 11.23 11.23 162.5K
14:10 11.23 11.24 11.23 11.24 163.6K
14:15 11.23 11.25 11.23 11.25 280.5K
14:20 11.24 11.25 11.21 11.23 565.4K
14:25 11.24 11.25 11.23 11.24 271.6K
14:30 11.25 11.29 11.24 11.27 1,151.4K
14:35 11.27 11.28 11.26 11.26 212.3K
14:40 11.26 11.27 11.25 11.26 307.1K
14:45 11.26 11.27 11.26 11.26 273.5K
14:50 11.26 11.28 11.26 11.26 789.1K
14:55 11.27 11.28 11.27 11.28 198.3K
15:40 11.28 11.28 11.28 11.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available