Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.15 11.16 11.11 11.13 609.6K
09:35 11.13 11.14 11.09 11.10 770.4K
09:40 11.09 11.09 11.07 11.09 541.5K
09:45 11.09 11.13 11.08 11.11 443.1K
09:50 11.10 11.15 11.10 11.12 562.1K
09:55 11.12 11.13 11.11 11.12 323.5K
10:00 11.13 11.16 11.13 11.15 199.6K
10:05 11.15 11.16 11.14 11.15 250.2K
10:10 11.15 11.16 11.13 11.14 141.7K
10:15 11.13 11.14 11.12 11.13 182.5K
10:20 11.12 11.13 11.11 11.12 182.8K
10:25 11.11 11.12 11.10 11.11 183.0K
10:30 11.12 11.14 11.11 11.12 108.8K
10:35 11.12 11.13 11.10 11.10 154.5K
10:40 11.10 11.11 11.09 11.10 262.4K
10:45 11.09 11.10 11.08 11.08 261.2K
10:50 11.08 11.10 11.08 11.10 98.7K
10:55 11.09 11.10 11.08 11.10 191.3K
11:00 11.10 11.10 11.09 11.10 140.3K
11:05 11.10 11.10 11.09 11.10 130.8K
11:10 11.10 11.11 11.09 11.11 152.5K
11:15 11.11 11.13 11.10 11.11 106.5K
11:20 11.11 11.12 11.11 11.11 77.0K
11:25 11.11 11.15 11.11 11.13 353.0K
13:00 11.13 11.15 11.13 11.14 162.1K
13:05 11.14 11.15 11.13 11.14 105.9K
13:10 11.14 11.17 11.14 11.16 241.2K
13:15 11.15 11.15 11.13 11.13 115.8K
13:20 11.13 11.14 11.12 11.13 104.6K
13:25 11.13 11.14 11.13 11.13 73.4K
13:30 11.14 11.14 11.13 11.13 116.1K
13:35 11.14 11.14 11.13 11.13 89.1K
13:40 11.14 11.15 11.13 11.14 162.1K
13:45 11.13 11.15 11.13 11.14 32.0K
13:50 11.14 11.15 11.13 11.15 526.0K
13:55 11.14 11.20 11.14 11.17 666.0K
14:00 11.17 11.19 11.16 11.17 333.7K
14:05 11.17 11.18 11.17 11.18 200.5K
14:10 11.18 11.20 11.18 11.20 231.4K
14:15 11.20 11.20 11.18 11.19 197.0K
14:20 11.19 11.19 11.18 11.18 173.1K
14:25 11.18 11.19 11.16 11.16 328.5K
14:30 11.16 11.17 11.15 11.15 176.1K
14:35 11.15 11.16 11.15 11.15 165.9K
14:40 11.16 11.17 11.15 11.17 194.4K
14:45 11.17 11.17 11.16 11.17 365.5K
14:50 11.17 11.19 11.17 11.18 525.6K
14:55 11.18 11.19 11.17 11.18 211.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available