Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11.18 11.18 11.18 11.18 45.6K
09:30 11.18 11.24 11.12 11.13 891.8K
09:35 11.13 11.14 11.09 11.12 831.5K
09:40 11.11 11.13 11.10 11.13 282.5K
09:45 11.12 11.16 11.12 11.16 365.4K
09:50 11.16 11.17 11.13 11.13 249.0K
09:55 11.14 11.14 11.12 11.12 146.2K
10:00 11.13 11.13 11.11 11.12 178.1K
10:05 11.12 11.15 11.12 11.15 165.8K
10:10 11.15 11.15 11.14 11.14 165.9K
10:15 11.13 11.14 11.12 11.12 155.5K
10:20 11.12 11.17 11.12 11.16 190.8K
10:25 11.17 11.18 11.15 11.16 276.4K
10:30 11.16 11.20 11.16 11.19 524.8K
10:35 11.19 11.21 11.19 11.20 389.3K
10:40 11.20 11.21 11.19 11.19 228.7K
10:45 11.19 11.20 11.18 11.18 102.9K
10:50 11.17 11.19 11.16 11.19 166.3K
10:55 11.19 11.19 11.17 11.18 44.7K
11:00 11.18 11.18 11.16 11.16 105.3K
11:05 11.17 11.17 11.16 11.16 43.9K
11:10 11.16 11.18 11.15 11.16 108.4K
11:15 11.14 11.15 11.14 11.15 134.7K
11:20 11.15 11.16 11.14 11.16 138.6K
11:25 11.15 11.17 11.15 11.16 385.3K
13:00 11.16 11.20 11.16 11.20 632.9K
13:05 11.20 11.23 11.19 11.21 816.5K
13:10 11.22 11.22 11.19 11.19 184.1K
13:15 11.19 11.21 11.19 11.20 281.0K
13:20 11.20 11.22 11.20 11.22 407.3K
13:25 11.22 11.23 11.21 11.22 394.8K
13:30 11.22 11.23 11.22 11.23 338.7K
13:35 11.23 11.23 11.20 11.21 284.4K
13:40 11.21 11.23 11.21 11.23 305.0K
13:45 11.23 11.27 11.23 11.27 1,244.2K
13:50 11.27 11.27 11.24 11.25 256.2K
13:55 11.25 11.25 11.24 11.25 123.8K
14:00 11.25 11.25 11.23 11.24 135.0K
14:05 11.23 11.24 11.23 11.24 190.8K
14:10 11.24 11.24 11.23 11.24 114.6K
14:15 11.23 11.24 11.23 11.24 292.7K
14:20 11.23 11.24 11.23 11.24 317.7K
14:25 11.23 11.24 11.23 11.23 278.6K
14:30 11.24 11.24 11.23 11.23 186.6K
14:35 11.24 11.24 11.20 11.21 695.9K
14:40 11.20 11.21 11.20 11.21 248.6K
14:45 11.20 11.23 11.19 11.22 781.5K
14:50 11.23 11.24 11.22 11.23 536.3K
14:55 11.22 11.24 11.22 11.23 287.7K
15:00 11.24 11.24 11.24 11.24 107.3K
15:40 11.24 11.24 11.24 11.24 15,759.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available