11.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.22 | 11.22 | 11.16 | 11.17 | 595.2K |
| 09:35 | 11.18 | 11.22 | 11.18 | 11.19 | 603.2K |
| 09:40 | 11.19 | 11.20 | 11.18 | 11.18 | 232.8K |
| 09:45 | 11.19 | 11.20 | 11.18 | 11.19 | 205.6K |
| 09:50 | 11.20 | 11.21 | 11.16 | 11.16 | 624.2K |
| 09:55 | 11.16 | 11.18 | 11.15 | 11.16 | 705.4K |
| 10:00 | 11.16 | 11.16 | 11.15 | 11.16 | 374.9K |
| 10:05 | 11.16 | 11.16 | 11.14 | 11.15 | 279.4K |
| 10:10 | 11.15 | 11.15 | 11.09 | 11.09 | 1,023.9K |
| 10:15 | 11.08 | 11.11 | 11.07 | 11.10 | 657.2K |
| 10:20 | 11.10 | 11.14 | 11.10 | 11.10 | 340.8K |
| 10:25 | 11.11 | 11.12 | 11.10 | 11.12 | 138.6K |
| 10:30 | 11.11 | 11.12 | 11.10 | 11.11 | 101.0K |
| 10:35 | 11.10 | 11.15 | 11.10 | 11.14 | 207.5K |
| 10:40 | 11.15 | 11.15 | 11.11 | 11.14 | 376.3K |
| 10:45 | 11.14 | 11.14 | 11.11 | 11.12 | 85.4K |
| 10:50 | 11.12 | 11.12 | 11.11 | 11.12 | 58.0K |
| 10:55 | 11.12 | 11.13 | 11.11 | 11.12 | 57.4K |
| 11:00 | 11.12 | 11.12 | 11.10 | 11.10 | 74.6K |
| 11:05 | 11.10 | 11.11 | 11.10 | 11.10 | 126.0K |
| 11:10 | 11.10 | 11.11 | 11.08 | 11.09 | 318.2K |
| 11:15 | 11.08 | 11.10 | 11.08 | 11.09 | 188.7K |
| 11:20 | 11.08 | 11.09 | 11.07 | 11.08 | 279.6K |
| 11:25 | 11.08 | 11.10 | 11.08 | 11.09 | 121.5K |
| 13:00 | 11.09 | 11.12 | 11.09 | 11.12 | 190.6K |
| 13:05 | 11.12 | 11.12 | 11.10 | 11.12 | 106.6K |
| 13:10 | 11.12 | 11.12 | 11.10 | 11.11 | 99.6K |
| 13:15 | 11.10 | 11.11 | 11.10 | 11.10 | 49.8K |
| 13:20 | 11.10 | 11.11 | 11.10 | 11.11 | 84.1K |
| 13:25 | 11.10 | 11.11 | 11.09 | 11.10 | 78.7K |
| 13:30 | 11.10 | 11.12 | 11.09 | 11.10 | 81.3K |
| 13:35 | 11.10 | 11.14 | 11.10 | 11.13 | 153.4K |
| 13:40 | 11.13 | 11.86 | 11.13 | 11.86 | 12,066.0K |
| 13:45 | 11.87 | 12.34 | 11.71 | 11.95 | 17,261.2K |
| 13:50 | 11.94 | 12.34 | 11.91 | 12.34 | 18,054.6K |
| 13:55 | 12.34 | 12.34 | 12.30 | 12.34 | 6,360.9K |
| 14:00 | 12.34 | 12.34 | 12.34 | 12.34 | 2,400.8K |
| 14:05 | 12.34 | 12.34 | 12.34 | 12.34 | 2,396.8K |
| 14:10 | 12.34 | 12.34 | 12.34 | 12.34 | 852.4K |
| 14:15 | 12.34 | 12.34 | 12.34 | 12.34 | 721.5K |
| 14:20 | 12.34 | 12.34 | 12.34 | 12.34 | 681.2K |
| 14:25 | 12.34 | 12.34 | 12.34 | 12.34 | 699.4K |
| 14:30 | 12.34 | 12.34 | 12.34 | 12.34 | 476.5K |
| 14:35 | 12.34 | 12.34 | 12.34 | 12.34 | 453.6K |
| 14:40 | 12.34 | 12.34 | 12.34 | 12.34 | 495.5K |
| 14:45 | 12.34 | 12.34 | 12.34 | 12.34 | 583.5K |
| 14:50 | 12.34 | 12.34 | 12.34 | 12.34 | 522.4K |
| 14:55 | 12.34 | 12.34 | 12.34 | 12.34 | 183.0K |
| 15:40 | 12.34 | 12.34 | 12.34 | 12.34 | 264.6K |