Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.15 13.25 12.49 12.53 37,322.5K
09:35 12.52 12.85 12.51 12.65 10,039.0K
09:40 12.65 12.82 12.60 12.70 6,403.3K
09:45 12.69 12.70 12.59 12.64 3,749.3K
09:50 12.64 12.64 12.53 12.61 4,139.9K
09:55 12.61 12.77 12.61 12.69 3,079.7K
10:00 12.69 12.70 12.58 12.58 2,616.0K
10:05 12.58 12.60 12.57 12.60 2,586.2K
10:10 12.60 12.61 12.46 12.52 3,505.8K
10:15 12.52 12.53 12.46 12.47 2,315.2K
10:20 12.47 12.50 12.47 12.50 1,314.5K
10:25 12.49 12.50 12.35 12.39 3,364.3K
10:30 12.38 12.45 12.34 12.40 2,829.3K
10:35 12.38 12.40 12.35 12.37 1,436.9K
10:40 12.38 12.42 12.37 12.40 1,231.1K
10:45 12.40 12.58 12.39 12.58 1,085.7K
10:50 12.58 12.59 12.45 12.49 1,307.8K
10:55 12.48 12.50 12.47 12.49 565.9K
11:00 12.49 12.49 12.47 12.48 333.1K
11:05 12.48 12.48 12.43 12.45 611.0K
11:10 12.44 12.48 12.44 12.47 305.2K
11:15 12.47 12.49 12.47 12.48 399.0K
11:20 12.48 12.48 12.40 12.46 655.9K
11:25 12.47 12.47 12.40 12.45 468.8K
11:30 12.46 12.46 12.46 12.46 1.0K
13:00 12.46 12.50 12.46 12.48 1,000.9K
13:05 12.48 12.49 12.45 12.46 517.5K
13:10 12.46 12.48 12.42 12.43 550.4K
13:15 12.43 12.43 12.39 12.39 625.1K
13:20 12.39 12.39 12.35 12.35 1,184.7K
13:25 12.35 12.42 12.34 12.41 913.8K
13:30 12.40 12.40 12.35 12.37 454.2K
13:35 12.38 12.38 12.36 12.37 344.1K
13:40 12.36 12.37 12.34 12.36 866.3K
13:45 12.36 12.36 12.24 12.29 2,150.8K
13:50 12.29 12.30 12.25 12.27 922.6K
13:55 12.27 12.29 12.27 12.29 674.1K
14:00 12.29 12.29 12.25 12.27 1,069.9K
14:05 12.27 12.27 12.22 12.26 1,328.9K
14:10 12.27 12.27 12.25 12.26 438.7K
14:15 12.24 12.33 12.22 12.33 1,373.3K
14:20 12.34 12.38 12.29 12.29 992.8K
14:25 12.30 12.30 12.23 12.23 684.1K
14:30 12.24 12.26 12.23 12.23 1,141.5K
14:35 12.22 12.22 12.16 12.20 2,174.7K
14:40 12.20 12.20 12.18 12.18 1,490.2K
14:45 12.18 12.28 12.18 12.23 1,717.0K
14:50 12.23 12.23 12.20 12.20 2,179.9K
14:55 12.20 12.23 12.19 12.20 2,004.0K
15:40 12.18 12.18 12.18 12.18 1,399.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available