Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.00 11.95 11.98 2,633.2K
09:35 11.97 12.01 11.96 11.98 1,757.2K
09:40 11.98 12.04 11.96 11.99 1,158.1K
09:45 11.99 11.99 11.95 11.95 938.3K
09:50 11.96 11.96 11.90 11.91 2,133.4K
09:55 11.91 11.93 11.88 11.89 1,798.0K
10:00 11.89 11.93 11.89 11.89 1,044.4K
10:05 11.89 11.97 11.88 11.95 1,040.4K
10:10 11.97 11.97 11.91 11.93 503.9K
10:15 11.92 11.93 11.90 11.91 537.5K
10:20 11.90 11.90 11.88 11.88 902.7K
10:25 11.88 11.91 11.88 11.90 546.2K
10:30 11.89 11.90 11.89 11.89 371.6K
10:35 11.89 11.90 11.87 11.87 570.3K
10:40 11.88 11.90 11.87 11.88 486.4K
10:45 11.89 11.93 11.88 11.93 567.2K
10:50 11.93 11.93 11.91 11.92 283.0K
10:55 11.92 11.92 11.90 11.92 191.5K
11:00 11.92 11.93 11.90 11.90 277.6K
11:05 11.90 11.91 11.89 11.90 241.2K
11:10 11.90 11.91 11.89 11.91 321.9K
11:15 11.90 11.91 11.89 11.91 220.6K
11:20 11.90 11.92 11.89 11.90 250.6K
11:25 11.89 11.92 11.89 11.91 409.4K
13:00 11.91 11.91 11.87 11.88 802.0K
13:05 11.87 11.90 11.87 11.88 562.1K
13:10 11.88 11.92 11.88 11.90 370.9K
13:15 11.89 11.91 11.88 11.91 400.6K
13:20 11.91 11.92 11.90 11.92 253.0K
13:25 11.92 11.92 11.90 11.90 327.1K
13:30 11.90 11.91 11.89 11.90 423.6K
13:35 11.90 11.92 11.90 11.91 360.8K
13:40 11.90 11.92 11.90 11.90 444.0K
13:45 11.90 11.91 11.89 11.90 348.7K
13:50 11.89 11.91 11.89 11.90 358.8K
13:55 11.90 11.91 11.88 11.89 382.8K
14:00 11.88 11.89 11.87 11.87 626.6K
14:05 11.88 11.88 11.87 11.87 461.5K
14:10 11.87 11.90 11.87 11.90 403.0K
14:15 11.89 11.89 11.88 11.88 234.4K
14:20 11.88 11.89 11.87 11.89 291.1K
14:25 11.89 11.90 11.89 11.90 330.4K
14:30 11.90 11.91 11.89 11.90 296.4K
14:35 11.90 11.91 11.89 11.90 314.8K
14:40 11.90 11.91 11.89 11.89 712.0K
14:45 11.90 11.90 11.89 11.90 484.7K
14:50 11.90 11.91 11.89 11.90 872.3K
14:55 11.90 11.91 11.89 11.91 348.0K
15:40 11.91 11.91 11.91 11.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available