Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.89 11.89 11.82 11.83 1,631.6K
09:35 11.83 11.88 11.83 11.86 779.0K
09:40 11.87 11.95 11.85 11.94 944.4K
09:45 11.93 11.94 11.89 11.92 797.2K
09:50 11.93 11.95 11.92 11.95 1,350.0K
09:55 11.94 11.95 11.92 11.93 569.8K
10:00 11.92 11.92 11.91 11.92 440.3K
10:05 11.92 11.92 11.91 11.92 299.5K
10:10 11.92 11.93 11.90 11.93 441.4K
10:15 11.93 11.93 11.91 11.91 193.6K
10:20 11.91 11.93 11.91 11.93 300.1K
10:25 11.93 11.95 11.92 11.94 560.0K
10:30 11.94 11.94 11.92 11.93 291.2K
10:35 11.93 11.96 11.93 11.96 406.7K
10:40 11.95 11.95 11.94 11.95 316.5K
10:45 11.94 11.95 11.92 11.92 400.8K
10:50 11.93 11.94 11.92 11.92 199.5K
10:55 11.92 11.93 11.92 11.93 144.5K
11:00 11.93 11.94 11.92 11.94 187.8K
11:05 11.94 11.94 11.92 11.92 214.7K
11:10 11.92 11.94 11.92 11.93 155.7K
11:15 11.94 11.94 11.92 11.93 274.2K
11:20 11.92 11.94 11.92 11.94 128.7K
11:25 11.94 11.95 11.92 11.94 555.2K
13:00 11.94 11.96 11.94 11.95 521.5K
13:05 11.94 11.96 11.94 11.96 143.7K
13:10 11.96 11.96 11.94 11.96 385.4K
13:15 11.96 11.96 11.94 11.95 207.7K
13:20 11.95 11.95 11.93 11.93 502.4K
13:25 11.93 11.94 11.92 11.94 284.2K
13:30 11.93 11.94 11.92 11.93 236.0K
13:35 11.93 11.93 11.91 11.91 310.8K
13:40 11.91 11.92 11.90 11.90 344.1K
13:45 11.91 11.92 11.90 11.92 235.0K
13:50 11.92 11.92 11.91 11.92 130.2K
13:55 11.92 11.94 11.92 11.93 353.6K
14:00 11.93 11.93 11.92 11.92 150.5K
14:05 11.92 11.93 11.92 11.93 148.0K
14:10 11.92 11.92 11.89 11.89 847.4K
14:15 11.88 11.90 11.88 11.88 428.2K
14:20 11.88 11.88 11.84 11.84 754.3K
14:25 11.84 11.87 11.84 11.85 422.8K
14:30 11.85 11.86 11.83 11.84 600.3K
14:35 11.84 11.85 11.82 11.82 863.7K
14:40 11.83 11.83 11.81 11.82 774.9K
14:45 11.82 11.83 11.81 11.81 812.9K
14:50 11.81 11.81 11.80 11.81 946.7K
14:55 11.80 11.82 11.80 11.82 642.1K
15:40 11.82 11.82 11.82 11.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available