Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.89 11.90 11.77 11.85 1,913.0K
09:35 11.85 11.88 11.83 11.84 535.2K
09:40 11.85 11.87 11.84 11.87 637.3K
09:45 11.87 11.89 11.86 11.89 535.3K
09:50 11.89 11.89 11.85 11.85 619.9K
09:55 11.85 11.86 11.83 11.84 464.1K
10:00 11.85 11.85 11.84 11.84 436.2K
10:05 11.84 11.85 11.83 11.84 299.9K
10:10 11.83 11.85 11.82 11.85 538.8K
10:15 11.85 11.86 11.81 11.82 999.8K
10:20 11.82 11.83 11.80 11.81 700.0K
10:25 11.80 11.81 11.78 11.80 841.1K
10:30 11.80 11.82 11.80 11.81 339.0K
10:35 11.82 11.85 11.80 11.85 362.3K
10:40 11.86 11.86 11.84 11.84 211.0K
10:45 11.84 11.84 11.81 11.84 295.1K
10:50 11.83 11.85 11.82 11.83 178.3K
10:55 11.82 11.84 11.82 11.83 233.4K
11:00 11.84 11.85 11.83 11.83 413.8K
11:05 11.83 11.84 11.82 11.82 175.2K
11:10 11.83 11.83 11.82 11.83 151.4K
11:15 11.83 11.84 11.82 11.84 326.1K
11:20 11.83 11.84 11.83 11.83 148.6K
11:25 11.83 11.83 11.82 11.83 180.2K
13:00 11.85 11.87 11.84 11.87 404.9K
13:05 11.87 11.91 11.86 11.87 867.4K
13:10 11.87 11.89 11.86 11.89 302.0K
13:15 11.89 11.89 11.88 11.89 246.3K
13:20 11.88 11.88 11.87 11.87 406.4K
13:25 11.88 11.89 11.87 11.88 160.8K
13:30 11.89 11.89 11.88 11.89 145.5K
13:35 11.89 11.89 11.88 11.89 228.9K
13:40 11.88 11.90 11.87 11.87 492.0K
13:45 11.87 11.89 11.86 11.88 481.6K
13:50 11.88 11.89 11.86 11.86 117.7K
13:55 11.86 11.87 11.85 11.87 440.0K
14:00 11.86 11.88 11.86 11.87 242.5K
14:05 11.88 11.89 11.87 11.88 217.3K
14:10 11.87 11.89 11.87 11.89 312.3K
14:15 11.88 11.89 11.88 11.89 434.8K
14:20 11.89 11.90 11.89 11.90 616.1K
14:25 11.90 11.91 11.90 11.90 308.3K
14:30 11.91 11.91 11.90 11.91 241.7K
14:35 11.90 11.92 11.90 11.91 341.3K
14:40 11.91 11.92 11.90 11.91 598.3K
14:45 11.91 11.92 11.90 11.92 459.8K
14:50 11.92 11.93 11.91 11.93 1,149.8K
14:55 11.93 11.94 11.92 11.93 444.4K
15:40 11.94 11.94 11.94 11.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available