Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.53 12.56 12.22 12.26 8,201.0K
09:35 12.27 12.30 12.22 12.22 3,145.5K
09:40 12.22 12.28 12.22 12.24 1,839.0K
09:45 12.25 12.25 12.17 12.20 2,569.0K
09:50 12.19 12.26 12.18 12.22 1,532.9K
09:55 12.22 12.22 12.20 12.22 885.5K
10:00 12.21 12.25 12.20 12.24 893.2K
10:05 12.24 12.25 12.22 12.23 848.6K
10:10 12.23 12.25 12.22 12.24 483.6K
10:15 12.24 12.26 12.22 12.23 898.3K
10:20 12.24 12.25 12.22 12.22 561.4K
10:25 12.23 12.23 12.22 12.22 421.6K
10:30 12.23 12.24 12.22 12.22 395.1K
10:35 12.22 12.23 12.21 12.21 489.7K
10:40 12.22 12.22 12.20 12.20 639.2K
10:45 12.21 12.25 12.20 12.25 655.3K
10:50 12.25 12.25 12.23 12.25 349.9K
10:55 12.25 12.28 12.24 12.25 502.5K
11:00 12.24 12.26 12.22 12.24 310.7K
11:05 12.25 12.28 12.24 12.28 291.6K
11:10 12.28 12.33 12.26 12.32 766.9K
11:15 12.32 12.32 12.27 12.28 825.9K
11:20 12.27 12.45 12.26 12.39 2,222.0K
11:25 12.39 12.40 12.31 12.31 883.9K
11:30 12.31 12.31 12.31 12.31 6.4K
13:00 12.31 12.31 12.26 12.28 644.1K
13:05 12.28 12.28 12.27 12.28 240.0K
13:10 12.28 12.30 12.27 12.30 217.1K
13:15 12.30 12.30 12.29 12.29 190.3K
13:20 12.30 12.30 12.26 12.26 290.4K
13:25 12.26 12.27 12.25 12.26 292.7K
13:30 12.25 12.26 12.24 12.24 247.7K
13:35 12.24 12.26 12.24 12.25 233.6K
13:40 12.25 12.26 12.24 12.26 182.1K
13:45 12.26 12.26 12.23 12.23 364.6K
13:50 12.24 12.25 12.23 12.24 216.0K
13:55 12.25 12.26 12.24 12.26 181.3K
14:00 12.26 12.26 12.24 12.25 216.6K
14:05 12.24 12.25 12.24 12.24 187.2K
14:10 12.24 12.25 12.21 12.22 696.0K
14:15 12.21 12.22 12.20 12.20 652.7K
14:20 12.21 12.22 12.20 12.22 204.9K
14:25 12.22 12.22 12.21 12.21 311.7K
14:30 12.22 12.25 12.22 12.25 430.5K
14:35 12.25 12.25 12.22 12.22 345.4K
14:40 12.22 12.25 12.22 12.25 593.2K
14:45 12.25 12.27 12.25 12.26 534.6K
14:50 12.26 12.26 12.24 12.25 870.7K
14:55 12.25 12.25 12.23 12.25 618.9K
15:40 12.25 12.25 12.25 12.25 270.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available