Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.17 12.23 12.10 12.22 2,284.3K
09:35 12.21 12.35 12.19 12.27 1,696.0K
09:40 12.26 12.27 12.18 12.18 801.7K
09:45 12.18 12.22 12.18 12.19 706.6K
09:50 12.19 12.23 12.18 12.18 535.4K
09:55 12.18 12.19 12.13 12.14 1,242.1K
10:00 12.14 12.20 12.14 12.20 616.2K
10:05 12.20 12.20 12.16 12.17 443.7K
10:10 12.17 12.19 12.16 12.19 337.9K
10:15 12.18 12.19 12.16 12.16 346.2K
10:20 12.16 12.16 12.14 12.15 457.9K
10:25 12.16 12.16 12.14 12.14 378.7K
10:30 12.14 12.16 12.13 12.14 359.6K
10:35 12.13 12.14 12.12 12.13 508.7K
10:40 12.13 12.15 12.13 12.15 253.3K
10:45 12.15 12.15 12.12 12.12 436.4K
10:50 12.13 12.15 12.12 12.14 227.4K
10:55 12.15 12.15 12.13 12.14 537.5K
11:00 12.15 12.24 12.14 12.19 825.1K
11:05 12.18 12.20 12.17 12.17 242.9K
11:10 12.17 12.17 12.15 12.15 277.1K
11:15 12.15 12.17 12.14 12.16 196.0K
11:20 12.16 12.18 12.16 12.17 120.7K
11:25 12.18 12.18 12.15 12.16 252.7K
11:30 12.16 12.16 12.16 12.16 7.1K
13:00 12.16 12.17 12.15 12.16 261.1K
13:05 12.16 12.17 12.15 12.15 293.8K
13:10 12.15 12.15 12.13 12.13 252.4K
13:15 12.14 12.14 12.13 12.14 196.0K
13:20 12.14 12.15 12.13 12.15 249.6K
13:25 12.15 12.17 12.14 12.16 237.5K
13:30 12.16 12.17 12.15 12.15 145.9K
13:35 12.16 12.17 12.14 12.17 332.8K
13:40 12.17 12.17 12.15 12.16 144.5K
13:45 12.15 12.21 12.15 12.20 409.6K
13:50 12.20 12.20 12.16 12.18 252.6K
13:55 12.18 12.19 12.16 12.16 302.6K
14:00 12.16 12.18 12.16 12.18 413.2K
14:05 12.18 12.20 12.18 12.18 363.7K
14:10 12.18 12.20 12.18 12.19 292.8K
14:15 12.19 12.22 12.19 12.22 483.0K
14:20 12.21 12.22 12.20 12.20 222.9K
14:25 12.21 12.22 12.21 12.21 299.2K
14:30 12.21 12.24 12.21 12.23 414.8K
14:35 12.23 12.24 12.22 12.23 431.6K
14:40 12.23 12.24 12.22 12.24 347.8K
14:45 12.24 12.26 12.23 12.26 786.1K
14:50 12.26 12.26 12.25 12.26 1,162.5K
14:55 12.26 12.28 12.26 12.28 731.6K
15:40 12.28 12.28 12.28 12.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available