Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.02 12.19 11.98 12.10 1,805.7K
09:35 12.11 12.14 12.08 12.09 680.0K
09:40 12.09 12.12 12.08 12.12 523.6K
09:45 12.13 12.16 12.12 12.16 1,018.0K
09:50 12.18 12.19 12.15 12.17 1,205.1K
09:55 12.17 12.19 12.14 12.15 838.4K
10:00 12.15 12.15 12.08 12.13 696.7K
10:05 12.13 12.14 12.11 12.12 322.8K
10:10 12.12 12.14 12.12 12.12 382.1K
10:15 12.13 12.14 12.08 12.13 785.7K
10:20 12.13 12.19 12.12 12.15 1,071.8K
10:25 12.15 12.16 12.13 12.15 435.8K
10:30 12.15 12.17 12.14 12.17 590.5K
10:35 12.16 12.17 12.14 12.14 458.2K
10:40 12.15 12.17 12.13 12.16 537.1K
10:45 12.17 12.18 12.15 12.17 565.4K
10:50 12.17 12.46 12.17 12.35 6,518.2K
10:55 12.35 12.37 12.30 12.30 1,473.6K
11:00 12.30 12.32 12.27 12.27 662.7K
11:05 12.28 12.32 12.27 12.32 490.8K
11:10 12.32 12.32 12.26 12.26 400.4K
11:15 12.27 12.27 12.24 12.24 326.4K
11:20 12.25 12.25 12.24 12.25 348.9K
11:25 12.25 12.29 12.25 12.29 425.3K
11:30 12.30 12.30 12.30 12.30 1.3K
13:00 12.30 12.33 12.30 12.31 808.6K
13:05 12.31 12.31 12.28 12.29 809.2K
13:10 12.29 12.29 12.25 12.26 302.4K
13:15 12.25 12.27 12.25 12.25 261.5K
13:20 12.26 12.29 12.25 12.26 388.0K
13:25 12.26 12.26 12.24 12.24 312.5K
13:30 12.24 12.25 12.23 12.23 316.6K
13:35 12.24 12.24 12.17 12.20 1,041.8K
13:40 12.21 12.23 12.21 12.22 246.8K
13:45 12.21 12.23 12.21 12.23 223.3K
13:50 12.23 12.24 12.22 12.23 291.8K
13:55 12.23 12.28 12.22 12.28 478.0K
14:00 12.28 12.28 12.23 12.23 336.1K
14:05 12.23 12.34 12.22 12.29 1,698.1K
14:10 12.29 12.38 12.27 12.35 2,154.3K
14:15 12.35 12.36 12.32 12.35 1,260.1K
14:20 12.34 12.35 12.31 12.32 982.2K
14:25 12.31 12.41 12.30 12.38 3,485.5K
14:30 12.38 12.39 12.33 12.33 1,177.8K
14:35 12.34 12.38 12.33 12.37 1,269.8K
14:40 12.37 12.37 12.34 12.35 1,106.2K
14:45 12.35 12.35 12.29 12.31 1,799.4K
14:50 12.31 12.35 12.30 12.34 1,583.2K
14:55 12.34 12.36 12.34 12.36 1,192.4K
15:40 12.36 12.36 12.36 12.36 956.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available