Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.60 12.23 12.31 7,443.0K
09:35 12.32 12.32 12.25 12.25 1,501.6K
09:40 12.26 12.31 12.25 12.31 858.5K
09:45 12.30 12.32 12.21 12.26 1,477.6K
09:50 12.26 12.27 12.22 12.22 555.7K
09:55 12.23 12.25 12.19 12.22 1,445.6K
10:00 12.21 12.30 12.20 12.30 562.8K
10:05 12.30 12.55 12.26 12.52 4,233.9K
10:10 12.52 12.54 12.40 12.43 2,345.3K
10:15 12.42 12.43 12.37 12.41 891.6K
10:20 12.41 12.41 12.38 12.41 732.7K
10:25 12.40 12.44 12.40 12.44 789.9K
10:30 12.44 12.46 12.38 12.38 855.1K
10:35 12.39 12.39 12.35 12.38 681.8K
10:40 12.39 12.45 12.37 12.41 793.8K
10:45 12.40 12.40 12.37 12.39 285.7K
10:50 12.38 12.39 12.29 12.29 657.4K
10:55 12.29 12.32 12.29 12.31 257.1K
11:00 12.32 12.34 12.29 12.30 277.8K
11:05 12.29 12.41 12.29 12.39 614.2K
11:10 12.39 12.42 12.36 12.40 530.0K
11:15 12.39 12.41 12.37 12.38 381.9K
11:20 12.38 12.40 12.37 12.39 345.0K
11:25 12.39 12.40 12.36 12.37 280.6K
11:30 12.37 12.37 12.37 12.37 0.6K
13:00 12.37 12.39 12.28 12.31 413.6K
13:05 12.30 12.31 12.25 12.26 708.3K
13:10 12.26 12.26 12.21 12.21 909.8K
13:15 12.21 12.25 12.20 12.24 603.0K
13:20 12.25 12.25 12.22 12.23 223.3K
13:25 12.24 12.25 12.23 12.23 244.2K
13:30 12.24 12.25 12.22 12.22 391.9K
13:35 12.23 12.23 12.20 12.21 504.4K
13:40 12.21 12.22 12.20 12.22 249.8K
13:45 12.21 12.25 12.21 12.24 284.3K
13:50 12.24 12.26 12.24 12.25 267.6K
13:55 12.25 12.29 12.23 12.26 390.3K
14:00 12.25 12.30 12.24 12.28 354.0K
14:05 12.28 12.30 12.26 12.27 238.9K
14:10 12.28 12.32 12.26 12.32 261.9K
14:15 12.32 12.32 12.31 12.32 302.3K
14:20 12.32 12.43 12.31 12.42 1,095.9K
14:25 12.42 12.43 12.38 12.38 749.6K
14:30 12.38 12.40 12.35 12.39 672.4K
14:35 12.38 12.39 12.36 12.38 642.4K
14:40 12.38 12.38 12.35 12.37 465.6K
14:45 12.36 12.38 12.36 12.37 749.3K
14:50 12.37 12.38 12.37 12.37 944.8K
14:55 12.38 12.38 12.37 12.37 776.0K
15:40 12.38 12.38 12.38 12.38 359.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available