Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.29 12.85 12.22 12.83 9,157.3K
09:35 12.85 12.85 12.67 12.75 7,252.3K
09:40 12.73 12.77 12.69 12.73 2,876.4K
09:45 12.74 12.87 12.74 12.75 4,322.2K
09:50 12.75 12.87 12.72 12.80 3,994.2K
09:55 12.78 12.85 12.75 12.85 2,008.3K
10:00 12.85 12.87 12.80 12.85 2,803.2K
10:05 12.85 12.86 12.77 12.77 1,429.7K
10:10 12.78 12.84 12.77 12.84 1,056.6K
10:15 12.84 12.84 12.82 12.83 932.1K
10:20 12.83 12.85 12.82 12.82 848.9K
10:25 12.82 12.83 12.80 12.81 655.4K
10:30 12.80 12.80 12.72 12.76 1,284.9K
10:35 12.77 12.79 12.74 12.76 795.5K
10:40 12.76 12.78 12.73 12.78 604.4K
10:45 12.78 13.62 12.77 13.62 20,094.2K
10:50 13.62 13.62 13.62 13.62 5,964.0K
10:55 13.62 13.62 13.62 13.62 1,941.8K
11:00 13.62 13.62 13.62 13.62 3,932.6K
11:05 13.62 13.62 13.36 13.61 6,426.1K
11:10 13.59 13.59 13.34 13.34 4,574.9K
11:15 13.32 13.44 13.26 13.32 3,055.5K
11:20 13.32 13.45 13.31 13.36 1,743.9K
11:25 13.36 13.36 13.29 13.30 1,569.7K
11:30 13.30 13.30 13.30 13.30 24.7K
13:00 13.30 13.41 13.29 13.30 1,371.3K
13:05 13.30 13.36 13.28 13.36 954.4K
13:10 13.37 13.37 13.30 13.30 583.8K
13:15 13.30 13.33 13.29 13.33 611.6K
13:20 13.33 13.36 13.30 13.36 960.5K
13:25 13.36 13.42 13.36 13.37 757.1K
13:30 13.37 13.37 13.32 13.33 368.0K
13:35 13.33 13.34 13.32 13.34 360.0K
13:40 13.34 13.35 13.33 13.34 399.9K
13:45 13.34 13.35 13.34 13.35 377.3K
13:50 13.35 13.35 13.34 13.34 615.0K
13:55 13.35 13.35 13.31 13.31 548.4K
14:00 13.31 13.32 13.30 13.31 559.7K
14:05 13.30 13.31 13.25 13.25 1,117.0K
14:10 13.25 13.25 13.16 13.25 1,381.5K
14:15 13.25 13.29 13.16 13.16 1,090.8K
14:20 13.16 13.16 12.99 12.99 2,524.2K
14:25 12.99 13.25 12.98 13.19 1,568.2K
14:30 13.17 13.17 13.07 13.17 857.1K
14:35 13.17 13.18 13.13 13.13 936.9K
14:40 13.13 13.14 13.09 13.10 1,025.8K
14:45 13.09 13.10 13.08 13.09 1,467.5K
14:50 13.09 13.09 12.99 13.02 3,648.8K
14:55 13.02 13.12 13.01 13.11 1,829.1K
15:40 13.12 13.12 13.12 13.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available