Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.21 13.21 12.84 12.84 17,551.6K
09:35 12.84 12.89 12.80 12.81 6,194.4K
09:40 12.80 12.88 12.80 12.87 3,508.3K
09:45 12.86 12.87 12.78 12.79 3,868.7K
09:50 12.79 12.81 12.77 12.79 2,268.9K
09:55 12.79 12.80 12.72 12.77 4,680.7K
10:00 12.76 12.83 12.75 12.81 3,259.9K
10:05 12.79 12.86 12.79 12.80 1,659.8K
10:10 12.81 12.86 12.79 12.83 1,218.1K
10:15 12.82 12.82 12.76 12.77 1,223.3K
10:20 12.78 12.78 12.75 12.76 863.0K
10:25 12.76 12.78 12.74 12.74 1,020.4K
10:30 12.74 12.78 12.74 12.77 771.4K
10:35 12.77 12.79 12.76 12.77 680.0K
10:40 12.77 12.77 12.75 12.75 603.8K
10:45 12.75 12.77 12.75 12.75 593.5K
10:50 12.76 12.82 12.74 12.80 945.1K
10:55 12.79 12.83 12.79 12.82 690.8K
11:00 12.82 12.82 12.80 12.81 644.2K
11:05 12.82 12.82 12.76 12.78 427.4K
11:10 12.77 12.79 12.76 12.79 451.7K
11:15 12.79 12.80 12.77 12.80 394.6K
11:20 12.79 12.81 12.76 12.77 833.2K
11:25 12.77 12.80 12.75 12.76 1,013.2K
11:30 12.76 12.76 12.76 12.76 18.6K
13:00 12.76 12.83 12.76 12.83 1,195.0K
13:05 12.83 12.83 12.78 12.81 768.7K
13:10 12.80 12.83 12.80 12.80 372.1K
13:15 12.80 12.82 12.80 12.81 400.6K
13:20 12.81 12.84 12.81 12.82 681.6K
13:25 12.81 12.82 12.77 12.78 621.4K
13:30 12.78 12.80 12.77 12.79 597.0K
13:35 12.79 12.81 12.79 12.79 483.4K
13:40 12.80 12.83 12.79 12.83 618.5K
13:45 12.83 12.83 12.81 12.82 369.5K
13:50 12.82 12.82 12.80 12.80 533.7K
13:55 12.80 12.82 12.79 12.81 408.1K
14:00 12.80 12.87 12.80 12.86 1,027.0K
14:05 12.87 12.87 12.83 12.87 742.8K
14:10 12.86 12.88 12.85 12.86 705.2K
14:15 12.87 12.88 12.86 12.86 407.3K
14:20 12.86 12.87 12.83 12.84 595.5K
14:25 12.84 12.84 12.79 12.82 1,258.8K
14:30 12.82 12.84 12.81 12.82 594.7K
14:35 12.83 12.85 12.82 12.82 738.7K
14:40 12.82 12.85 12.82 12.83 868.9K
14:45 12.83 12.85 12.82 12.83 1,198.6K
14:50 12.83 12.84 12.82 12.83 1,686.5K
14:55 12.82 12.84 12.82 12.83 1,374.8K
15:40 12.81 12.81 12.81 12.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available