Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.02 13.02 12.86 13.00 6,546.8K
09:35 13.02 13.04 12.89 12.89 3,537.2K
09:40 12.89 12.99 12.88 12.99 1,732.1K
09:45 12.99 12.99 12.91 12.91 1,353.8K
09:50 12.91 12.94 12.89 12.93 1,547.6K
09:55 12.94 13.08 12.93 12.99 5,308.9K
10:00 12.98 13.13 12.98 13.13 2,824.0K
10:05 13.12 13.15 13.08 13.11 3,768.5K
10:10 13.11 13.11 13.05 13.06 1,619.5K
10:15 13.06 13.06 13.03 13.06 867.3K
10:20 13.06 13.06 13.02 13.03 1,445.6K
10:25 13.03 13.03 13.02 13.03 800.6K
10:30 13.02 13.03 12.95 13.01 2,611.9K
10:35 13.00 13.08 13.00 13.08 1,036.6K
10:40 13.08 13.09 13.07 13.08 1,165.3K
10:45 13.07 13.13 13.05 13.11 1,441.8K
10:50 13.11 13.12 13.08 13.09 789.5K
10:55 13.10 13.14 13.10 13.11 1,050.0K
11:00 13.11 13.12 13.08 13.09 789.3K
11:05 13.09 13.10 13.08 13.09 682.3K
11:10 13.09 13.14 13.09 13.13 888.6K
11:15 13.14 13.14 13.11 13.12 927.7K
11:20 13.12 13.15 13.12 13.14 919.4K
11:25 13.14 13.14 13.12 13.13 740.2K
11:30 13.13 13.13 13.13 13.13 1.7K
13:00 13.13 13.15 13.11 13.12 1,060.6K
13:05 13.12 13.12 13.07 13.11 1,571.1K
13:10 13.10 13.11 13.09 13.11 469.6K
13:15 13.10 13.11 13.09 13.11 593.6K
13:20 13.10 13.11 13.05 13.06 1,132.3K
13:25 13.06 13.07 13.01 13.05 1,751.3K
13:30 13.06 13.06 13.04 13.06 766.0K
13:35 13.05 13.08 13.05 13.07 573.7K
13:40 13.07 13.09 13.06 13.07 622.8K
13:45 13.07 13.08 13.05 13.06 714.8K
13:50 13.05 13.07 13.05 13.06 640.3K
13:55 13.05 13.07 13.05 13.07 699.0K
14:00 13.07 13.07 13.05 13.05 755.4K
14:05 13.05 13.06 13.05 13.05 847.1K
14:10 13.06 13.07 13.05 13.06 539.4K
14:15 13.06 13.07 13.06 13.07 502.7K
14:20 13.07 13.08 13.06 13.07 757.0K
14:25 13.07 13.08 13.05 13.06 1,378.5K
14:30 13.07 13.08 13.06 13.07 839.4K
14:35 13.07 13.09 13.07 13.09 1,854.7K
14:40 13.10 13.12 13.08 13.09 2,202.4K
14:45 13.09 13.09 13.07 13.08 1,418.9K
14:50 13.08 13.09 13.07 13.08 2,354.1K
14:55 13.08 13.09 13.07 13.08 1,015.7K
15:40 13.08 13.08 13.08 13.08 1,105.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available