Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.80 12.62 12.65 2,808.2K
09:35 12.64 12.69 12.60 12.64 2,302.5K
09:40 12.64 12.64 12.60 12.61 1,742.2K
09:45 12.61 12.67 12.58 12.66 1,995.0K
09:50 12.66 12.76 12.65 12.67 1,130.0K
09:55 12.67 12.70 12.66 12.66 562.4K
10:00 12.66 12.71 12.66 12.68 628.9K
10:05 12.68 12.74 12.66 12.67 1,145.2K
10:10 12.66 12.68 12.63 12.64 859.9K
10:15 12.65 12.69 12.65 12.67 554.8K
10:20 12.67 12.68 12.64 12.65 307.1K
10:25 12.65 12.68 12.65 12.66 435.4K
10:30 12.67 12.70 12.67 12.68 270.9K
10:35 12.69 12.73 12.68 12.72 328.1K
10:40 12.72 12.92 12.70 12.90 1,994.9K
10:45 12.90 13.09 12.87 12.95 4,622.5K
10:50 12.95 12.95 12.89 12.90 1,140.0K
10:55 12.89 12.97 12.89 12.94 1,061.7K
11:00 12.95 12.95 12.87 12.87 673.7K
11:05 12.88 12.88 12.83 12.84 646.7K
11:10 12.84 12.85 12.83 12.85 358.7K
11:15 12.86 12.86 12.84 12.84 398.7K
11:20 12.84 12.89 12.84 12.88 362.1K
11:25 12.88 12.88 12.85 12.86 446.3K
13:00 12.85 12.85 12.82 12.83 441.7K
13:05 12.83 12.84 12.82 12.83 306.8K
13:10 12.83 12.87 12.82 12.87 255.0K
13:15 12.87 12.89 12.86 12.87 521.8K
13:20 12.87 12.87 12.84 12.86 256.7K
13:25 12.86 12.87 12.82 12.82 513.8K
13:30 12.83 12.86 12.82 12.85 360.0K
13:35 12.85 12.88 12.85 12.88 299.4K
13:40 12.88 12.89 12.86 12.86 399.5K
13:45 12.86 12.87 12.85 12.85 298.8K
13:50 12.85 12.87 12.83 12.83 343.9K
13:55 12.84 12.84 12.83 12.83 250.3K
14:00 12.83 12.86 12.83 12.85 203.2K
14:05 12.86 12.86 12.84 12.86 392.5K
14:10 12.87 12.87 12.85 12.87 475.8K
14:15 12.87 12.87 12.85 12.86 334.7K
14:20 12.86 12.86 12.83 12.84 538.0K
14:25 12.85 12.85 12.83 12.85 264.7K
14:30 12.83 12.85 12.82 12.82 609.0K
14:35 12.82 12.83 12.80 12.81 514.7K
14:40 12.80 12.81 12.77 12.78 1,231.0K
14:45 12.78 12.80 12.78 12.79 689.9K
14:50 12.78 12.79 12.77 12.78 839.0K
14:55 12.78 12.78 12.76 12.76 571.7K
15:40 12.77 12.77 12.77 12.77 431.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available