Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.66 12.77 12.66 12.74 1,559.5K
09:35 12.73 12.81 12.71 12.79 1,120.5K
09:40 12.79 12.80 12.77 12.80 828.4K
09:45 12.80 12.82 12.75 12.80 1,068.3K
09:50 12.79 12.85 12.78 12.82 845.9K
09:55 12.82 12.84 12.80 12.83 525.5K
10:00 12.82 12.83 12.82 12.82 428.6K
10:05 12.82 12.83 12.77 12.79 798.2K
10:10 12.78 12.81 12.77 12.78 671.3K
10:15 12.77 12.80 12.77 12.78 582.2K
10:20 12.79 12.81 12.77 12.81 635.0K
10:25 12.82 12.83 12.80 12.81 509.3K
10:30 12.80 12.81 12.79 12.80 370.9K
10:35 12.80 12.81 12.79 12.81 384.3K
10:40 12.80 12.82 12.79 12.81 434.9K
10:45 12.81 12.82 12.79 12.80 278.1K
10:50 12.80 12.82 12.79 12.81 471.6K
10:55 12.82 12.84 12.81 12.84 649.4K
11:00 12.84 12.85 12.83 12.84 323.4K
11:05 12.85 12.87 12.84 12.86 784.6K
11:10 12.85 12.85 12.84 12.84 201.9K
11:15 12.84 12.85 12.83 12.83 424.7K
11:20 12.83 12.84 12.82 12.83 220.3K
11:25 12.84 12.85 12.82 12.84 312.6K
13:00 12.85 12.85 12.82 12.82 497.2K
13:05 12.82 12.84 12.82 12.84 242.3K
13:10 12.84 12.84 12.82 12.83 244.8K
13:15 12.83 12.83 12.82 12.82 278.9K
13:20 12.83 12.83 12.81 12.83 273.6K
13:25 12.82 12.83 12.81 12.82 280.9K
13:30 12.82 12.82 12.81 12.82 319.5K
13:35 12.81 12.85 12.81 12.85 508.1K
13:40 12.84 12.85 12.82 12.82 273.5K
13:45 12.83 12.84 12.82 12.83 184.5K
13:50 12.83 12.84 12.83 12.83 262.8K
13:55 12.83 12.84 12.83 12.83 168.1K
14:00 12.83 12.87 12.83 12.86 1,184.2K
14:05 12.85 12.86 12.81 12.81 720.7K
14:10 12.81 12.82 12.81 12.81 364.5K
14:15 12.82 12.82 12.80 12.80 659.3K
14:20 12.81 12.82 12.80 12.80 378.4K
14:25 12.80 12.82 12.80 12.81 391.8K
14:30 12.81 12.82 12.78 12.81 744.2K
14:35 12.80 12.85 12.80 12.84 772.0K
14:40 12.84 12.84 12.81 12.81 478.3K
14:45 12.82 12.83 12.81 12.82 415.5K
14:50 12.81 12.83 12.81 12.82 865.9K
14:55 12.82 12.83 12.82 12.83 518.0K
15:40 12.84 12.84 12.84 12.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available