Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.64 12.69 12.56 12.57 2,096.7K
09:35 12.57 12.61 12.56 12.61 1,321.2K
09:40 12.62 12.65 12.61 12.61 767.8K
09:45 12.61 12.71 12.61 12.67 1,204.7K
09:50 12.66 12.67 12.62 12.66 529.5K
09:55 12.67 12.67 12.63 12.66 492.7K
10:00 12.66 12.66 12.62 12.63 788.1K
10:05 12.64 12.65 12.62 12.63 295.0K
10:10 12.63 12.64 12.58 12.59 1,095.5K
10:15 12.58 12.60 12.58 12.58 627.1K
10:20 12.58 12.60 12.58 12.60 347.3K
10:25 12.59 12.62 12.58 12.61 807.6K
10:30 12.62 12.76 12.62 12.70 1,510.5K
10:35 12.70 12.73 12.68 12.68 1,007.1K
10:40 12.68 12.71 12.68 12.69 437.6K
10:45 12.69 12.70 12.69 12.69 542.1K
10:50 12.69 12.69 12.65 12.65 305.3K
10:55 12.65 12.67 12.64 12.67 225.7K
11:00 12.65 12.68 12.64 12.65 257.7K
11:05 12.66 12.67 12.64 12.67 144.3K
11:10 12.67 12.68 12.65 12.67 174.3K
11:15 12.67 12.70 12.67 12.67 340.1K
11:20 12.67 12.69 12.67 12.68 254.5K
11:25 12.69 12.69 12.65 12.69 370.0K
11:30 12.68 12.68 12.68 12.68 0.1K
13:00 12.69 12.70 12.66 12.68 391.2K
13:05 12.68 12.69 12.66 12.68 202.2K
13:10 12.67 12.68 12.66 12.67 421.9K
13:15 12.67 12.67 12.65 12.66 343.4K
13:20 12.66 12.66 12.63 12.63 662.5K
13:25 12.63 12.64 12.63 12.63 319.6K
13:30 12.63 12.64 12.61 12.62 395.7K
13:35 12.62 12.63 12.61 12.62 495.8K
13:40 12.62 12.63 12.61 12.62 291.6K
13:45 12.62 12.63 12.61 12.61 353.7K
13:50 12.62 12.65 12.61 12.65 293.7K
13:55 12.65 12.66 12.63 12.66 388.6K
14:00 12.65 12.65 12.62 12.65 351.8K
14:05 12.64 12.65 12.62 12.63 466.6K
14:10 12.63 12.65 12.63 12.65 151.2K
14:15 12.64 12.65 12.64 12.65 246.5K
14:20 12.64 12.65 12.62 12.62 543.7K
14:25 12.62 12.63 12.60 12.60 906.0K
14:30 12.60 12.62 12.60 12.61 501.5K
14:35 12.61 12.62 12.61 12.61 437.9K
14:40 12.62 12.62 12.60 12.60 699.3K
14:45 12.61 12.63 12.60 12.61 678.5K
14:50 12.61 12.62 12.60 12.60 1,213.8K
14:55 12.61 12.64 12.61 12.62 595.2K
15:40 12.62 12.62 12.62 12.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available