Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.76 12.76 12.61 12.64 2,387.3K
09:35 12.64 12.85 12.64 12.83 1,790.2K
09:40 12.83 12.83 12.78 12.79 719.6K
09:45 12.79 12.84 12.79 12.84 606.5K
09:50 12.84 12.88 12.82 12.83 1,334.4K
09:55 12.84 12.84 12.81 12.83 505.9K
10:00 12.82 12.84 12.81 12.84 375.9K
10:05 12.84 12.88 12.81 12.87 937.0K
10:10 12.87 12.94 12.86 12.91 1,677.8K
10:15 12.91 12.91 12.89 12.90 695.7K
10:20 12.90 12.94 12.90 12.94 1,288.2K
10:25 12.94 12.94 12.91 12.91 629.3K
10:30 12.91 12.91 12.87 12.88 796.7K
10:35 12.89 12.92 12.89 12.91 722.9K
10:40 12.93 13.01 12.93 12.95 3,047.3K
10:45 12.95 12.97 12.93 12.94 608.0K
10:50 12.94 12.96 12.92 12.96 402.1K
10:55 12.96 12.99 12.94 12.95 565.6K
11:00 12.94 12.95 12.91 12.91 703.4K
11:05 12.91 12.94 12.89 12.92 661.7K
11:10 12.91 12.91 12.88 12.91 409.9K
11:15 12.92 12.93 12.91 12.91 268.2K
11:20 12.92 12.94 12.90 12.93 300.6K
11:25 12.94 12.95 12.92 12.93 498.9K
11:30 12.93 12.93 12.93 12.93 0.1K
13:00 12.93 12.98 12.93 12.95 511.0K
13:05 12.96 12.96 12.93 12.95 356.5K
13:10 12.95 12.96 12.93 12.94 335.3K
13:15 12.94 12.95 12.94 12.95 319.3K
13:20 12.94 12.95 12.93 12.93 346.9K
13:25 12.94 12.94 12.92 12.92 369.6K
13:30 12.93 12.94 12.92 12.93 310.3K
13:35 12.94 12.94 12.92 12.94 325.6K
13:40 12.94 12.94 12.92 12.92 462.5K
13:45 12.92 12.93 12.91 12.92 430.1K
13:50 12.92 13.18 12.92 13.12 6,911.3K
13:55 13.13 13.13 13.06 13.09 1,416.2K
14:00 13.09 13.10 13.06 13.08 841.3K
14:05 13.08 13.09 13.07 13.09 722.1K
14:10 13.08 13.10 13.08 13.10 740.4K
14:15 13.10 13.17 13.10 13.17 1,530.6K
14:20 13.17 13.17 13.10 13.12 1,057.9K
14:25 13.12 13.13 13.10 13.10 1,138.8K
14:30 13.10 13.11 13.09 13.10 866.9K
14:35 13.10 13.12 13.10 13.11 889.3K
14:40 13.11 13.13 13.11 13.12 998.9K
14:45 13.12 13.13 13.11 13.11 1,334.8K
14:50 13.11 13.12 13.10 13.11 1,710.4K
14:55 13.12 13.12 13.10 13.12 1,192.1K
15:40 13.12 13.12 13.12 13.12 702.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available