Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.09 13.18 13.01 13.02 4,486.2K
09:35 13.02 13.08 13.02 13.05 2,024.6K
09:40 13.05 13.09 13.01 13.06 1,891.6K
09:45 13.06 13.15 13.05 13.12 1,470.6K
09:50 13.12 13.14 13.11 13.13 877.0K
09:55 13.13 13.13 13.07 13.09 1,304.5K
10:00 13.09 13.11 13.08 13.09 796.7K
10:05 13.09 13.14 13.09 13.13 920.1K
10:10 13.13 13.13 13.11 13.11 836.8K
10:15 13.11 13.11 13.09 13.09 865.8K
10:20 13.09 13.13 13.09 13.11 768.5K
10:25 13.11 13.12 13.10 13.11 549.3K
10:30 13.10 13.13 13.09 13.13 1,011.2K
10:35 13.13 13.14 13.12 13.14 751.9K
10:40 13.13 13.14 13.11 13.11 861.1K
10:45 13.12 13.12 13.08 13.08 961.1K
10:50 13.08 13.11 13.08 13.10 688.0K
10:55 13.09 13.11 13.09 13.11 434.3K
11:00 13.10 13.11 13.10 13.10 514.2K
11:05 13.10 13.11 13.09 13.09 580.1K
11:10 13.10 13.10 13.09 13.09 530.9K
11:15 13.10 13.12 13.09 13.11 629.6K
11:20 13.11 13.12 13.11 13.11 498.8K
11:25 13.12 13.13 13.11 13.12 562.3K
11:30 13.13 13.13 13.13 13.13 7.0K
13:00 13.13 13.22 13.13 13.19 2,253.8K
13:05 13.19 13.32 13.19 13.32 1,746.7K
13:10 13.33 13.33 13.29 13.33 2,168.8K
13:15 13.34 13.34 13.25 13.27 1,541.6K
13:20 13.27 13.53 13.27 13.45 4,319.1K
13:25 13.45 13.45 13.32 13.36 1,262.2K
13:30 13.36 13.40 13.30 13.34 1,130.6K
13:35 13.33 13.41 13.33 13.37 811.3K
13:40 13.38 13.38 13.34 13.35 335.9K
13:45 13.34 13.37 13.32 13.36 643.7K
13:50 13.36 13.37 13.32 13.32 497.7K
13:55 13.33 13.33 13.22 13.25 1,048.6K
14:00 13.25 13.26 13.24 13.24 580.1K
14:05 13.24 13.26 13.21 13.21 934.3K
14:10 13.20 13.24 13.18 13.19 1,025.2K
14:15 13.18 13.19 13.14 13.17 1,326.8K
14:20 13.16 13.18 13.14 13.18 803.4K
14:25 13.18 13.21 13.16 13.16 723.7K
14:30 13.16 13.17 13.15 13.17 598.1K
14:35 13.16 13.22 13.16 13.22 946.7K
14:40 13.22 13.25 13.21 13.24 735.4K
14:45 13.25 13.26 13.23 13.26 1,071.4K
14:50 13.25 13.25 13.23 13.25 1,397.7K
14:55 13.24 13.25 13.24 13.24 734.7K
15:40 13.24 13.24 13.24 13.24 529.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available