Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.12 13.03 13.07 1,322.0K
09:35 13.07 13.08 13.01 13.07 1,004.4K
09:40 13.06 13.11 13.06 13.08 506.2K
09:45 13.09 13.12 13.08 13.12 649.2K
09:50 13.12 13.12 13.07 13.07 913.3K
09:55 13.07 13.08 13.06 13.06 458.0K
10:00 13.06 13.11 13.04 13.09 889.7K
10:05 13.09 13.19 13.09 13.18 1,215.8K
10:10 13.18 13.20 13.14 13.16 1,211.9K
10:15 13.17 13.18 13.13 13.18 443.7K
10:20 13.17 13.18 13.13 13.13 320.2K
10:25 13.14 13.15 13.12 13.12 344.9K
10:30 13.12 13.15 13.11 13.11 356.0K
10:35 13.12 13.14 13.11 13.14 334.6K
10:40 13.13 13.18 13.13 13.16 379.4K
10:45 13.15 13.16 13.14 13.14 222.2K
10:50 13.13 13.14 13.13 13.14 300.8K
10:55 13.13 13.15 13.13 13.14 207.3K
11:00 13.14 13.15 13.12 13.12 243.2K
11:05 13.12 13.15 13.12 13.14 192.5K
11:10 13.14 13.15 13.14 13.14 210.0K
11:15 13.14 13.17 13.14 13.17 356.3K
11:20 13.16 13.17 13.16 13.16 181.1K
11:25 13.15 13.16 13.13 13.14 202.2K
11:30 13.13 13.13 13.13 13.13 3.6K
13:00 13.14 13.17 13.13 13.13 338.8K
13:05 13.14 13.15 13.14 13.14 208.6K
13:10 13.15 13.15 13.13 13.14 212.3K
13:15 13.14 13.15 13.12 13.12 322.3K
13:20 13.12 13.13 13.09 13.10 578.2K
13:25 13.10 13.13 13.08 13.12 403.2K
13:30 13.12 13.17 13.11 13.16 661.9K
13:35 13.16 13.16 13.13 13.14 167.8K
13:40 13.14 13.15 13.13 13.14 202.8K
13:45 13.13 13.14 13.12 13.14 194.2K
13:50 13.13 13.14 13.13 13.14 225.1K
13:55 13.13 13.15 13.13 13.15 219.7K
14:00 13.14 13.16 13.14 13.15 419.6K
14:05 13.14 13.16 13.14 13.14 258.3K
14:10 13.14 13.15 13.13 13.14 340.7K
14:15 13.14 13.15 13.13 13.14 255.1K
14:20 13.15 13.16 13.13 13.15 484.2K
14:25 13.15 13.17 13.15 13.17 422.0K
14:30 13.17 13.17 13.15 13.16 607.2K
14:35 13.16 13.16 13.15 13.16 384.0K
14:40 13.15 13.16 13.15 13.16 585.9K
14:45 13.15 13.17 13.15 13.15 587.0K
14:50 13.15 13.17 13.15 13.17 873.7K
14:55 13.16 13.16 13.15 13.16 758.6K
15:40 13.16 13.16 13.16 13.16 436.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available