Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.44 12.28 12.33 1,480.9K
09:35 12.33 12.38 12.28 12.35 1,166.8K
09:40 12.35 12.35 12.24 12.26 929.6K
09:45 12.25 12.34 12.25 12.32 678.9K
09:50 12.32 12.37 12.31 12.31 579.8K
09:55 12.31 12.32 12.29 12.32 374.5K
10:00 12.31 12.33 12.28 12.30 663.7K
10:05 12.30 12.31 12.29 12.29 298.3K
10:10 12.30 12.31 12.28 12.29 457.3K
10:15 12.29 12.29 12.27 12.29 402.7K
10:20 12.28 12.36 12.28 12.36 716.1K
10:25 12.36 12.36 12.31 12.33 269.5K
10:30 12.33 12.36 12.31 12.36 357.2K
10:35 12.36 12.41 12.35 12.41 365.2K
10:40 12.41 12.42 12.38 12.39 361.0K
10:45 12.38 12.41 12.37 12.38 446.3K
10:50 12.39 12.39 12.34 12.35 290.7K
10:55 12.35 12.36 12.32 12.32 270.3K
11:00 12.32 12.36 12.31 12.34 175.6K
11:05 12.34 12.36 12.33 12.35 214.2K
11:10 12.35 12.36 12.33 12.33 241.3K
11:15 12.33 12.35 12.32 12.34 176.6K
11:20 12.34 12.35 12.32 12.33 173.5K
11:25 12.33 12.33 12.31 12.32 87.7K
11:30 12.32 12.32 12.32 12.32 1.7K
13:00 12.32 12.35 12.31 12.32 270.6K
13:05 12.31 12.35 12.31 12.31 168.2K
13:10 12.32 12.32 12.30 12.31 161.8K
13:15 12.31 12.32 12.29 12.29 319.7K
13:20 12.30 12.30 12.26 12.26 504.8K
13:25 12.26 12.28 12.26 12.28 431.5K
13:30 12.28 12.29 12.26 12.29 231.7K
13:35 12.29 12.30 12.28 12.30 160.6K
13:40 12.29 12.30 12.26 12.27 455.0K
13:45 12.27 12.28 12.26 12.27 309.6K
13:50 12.27 12.29 12.27 12.28 128.5K
13:55 12.28 12.32 12.28 12.32 273.4K
14:00 12.32 12.34 12.31 12.31 180.6K
14:05 12.31 12.31 12.29 12.29 120.3K
14:10 12.30 12.30 12.28 12.28 252.8K
14:15 12.29 12.32 12.29 12.32 125.8K
14:20 12.31 12.32 12.29 12.29 490.9K
14:25 12.29 12.30 12.28 12.29 202.9K
14:30 12.29 12.31 12.29 12.29 252.7K
14:35 12.29 12.30 12.28 12.29 250.4K
14:40 12.29 12.30 12.29 12.29 322.5K
14:45 12.29 12.31 12.29 12.31 449.0K
14:50 12.30 12.31 12.29 12.29 473.5K
14:55 12.30 12.30 12.29 12.29 288.9K
15:40 12.29 12.29 12.29 12.29 290.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available