Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.33 12.44 12.33 12.42 1,089.4K
09:35 12.41 12.45 12.38 12.43 854.2K
09:40 12.43 12.47 12.38 12.38 1,025.8K
09:45 12.38 12.40 12.33 12.35 561.2K
09:50 12.36 12.37 12.33 12.36 568.8K
09:55 12.37 12.38 12.35 12.35 379.3K
10:00 12.35 12.35 12.30 12.30 652.4K
10:05 12.31 12.34 12.29 12.34 387.4K
10:10 12.34 12.35 12.33 12.34 231.4K
10:15 12.34 12.37 12.34 12.35 161.5K
10:20 12.35 12.36 12.33 12.35 206.5K
10:25 12.34 12.35 12.32 12.32 214.9K
10:30 12.32 12.45 12.31 12.43 1,717.5K
10:35 12.42 12.43 12.39 12.40 400.5K
10:40 12.40 12.41 12.39 12.40 184.5K
10:45 12.40 12.41 12.40 12.41 152.3K
10:50 12.41 12.42 12.40 12.42 169.1K
10:55 12.41 12.42 12.40 12.42 119.0K
11:00 12.42 12.44 12.41 12.43 187.2K
11:05 12.43 12.49 12.43 12.46 636.8K
11:10 12.46 12.46 12.38 12.38 519.0K
11:15 12.40 12.43 12.39 12.42 127.1K
11:20 12.42 12.42 12.40 12.40 92.5K
11:25 12.40 12.41 12.38 12.39 252.7K
13:00 12.39 12.40 12.37 12.38 124.2K
13:05 12.38 12.39 12.37 12.38 88.7K
13:10 12.39 12.39 12.34 12.35 252.7K
13:15 12.35 12.36 12.33 12.36 221.9K
13:20 12.36 12.39 12.35 12.36 165.7K
13:25 12.35 12.37 12.35 12.37 175.3K
13:30 12.37 12.38 12.35 12.35 195.7K
13:35 12.35 12.37 12.35 12.35 152.3K
13:40 12.35 12.36 12.33 12.33 221.2K
13:45 12.33 12.34 12.32 12.33 218.0K
13:50 12.33 12.35 12.33 12.34 218.2K
13:55 12.33 12.37 12.33 12.36 114.8K
14:00 12.37 12.39 12.36 12.36 156.9K
14:05 12.36 12.38 12.35 12.38 132.6K
14:10 12.37 12.38 12.36 12.36 109.2K
14:15 12.37 12.37 12.34 12.34 180.3K
14:20 12.34 12.36 12.33 12.35 237.8K
14:25 12.35 12.36 12.34 12.34 391.5K
14:30 12.34 12.36 12.34 12.35 178.4K
14:35 12.34 12.35 12.34 12.35 203.8K
14:40 12.35 12.36 12.34 12.34 277.2K
14:45 12.35 12.35 12.34 12.35 287.8K
14:50 12.35 12.36 12.34 12.36 598.9K
14:55 12.35 12.38 12.35 12.38 275.1K
15:40 12.38 12.38 12.38 12.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available