Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.71 11.77 11.67 11.76 887.4K
09:35 11.75 11.81 11.75 11.78 696.2K
09:40 11.79 11.81 11.75 11.75 657.4K
09:45 11.77 11.80 11.76 11.77 302.9K
09:50 11.76 11.78 11.74 11.78 380.8K
09:55 11.76 11.83 11.76 11.82 501.6K
10:00 11.81 11.85 11.79 11.85 300.4K
10:05 11.85 11.85 11.79 11.79 288.2K
10:10 11.79 11.82 11.77 11.82 234.0K
10:15 11.82 11.84 11.81 11.84 225.2K
10:20 11.83 11.84 11.82 11.82 123.7K
10:25 11.83 11.84 11.81 11.81 110.3K
10:30 11.80 11.81 11.78 11.78 194.2K
10:35 11.78 11.78 11.76 11.76 302.2K
10:40 11.75 11.78 11.75 11.77 244.2K
10:45 11.77 11.78 11.75 11.75 143.2K
10:50 11.76 11.76 11.68 11.73 758.1K
10:55 11.73 11.77 11.72 11.74 175.2K
11:00 11.75 11.81 11.75 11.81 352.7K
11:05 11.80 11.80 11.79 11.79 215.6K
11:10 11.81 11.82 11.79 11.79 213.9K
11:15 11.78 11.79 11.77 11.78 119.4K
11:20 11.78 11.81 11.78 11.79 156.9K
11:25 11.79 11.79 11.74 11.75 149.6K
11:30 11.73 11.73 11.73 11.73 9.3K
13:00 11.74 11.80 11.74 11.75 148.9K
13:05 11.75 11.80 11.72 11.79 184.3K
13:10 11.79 11.81 11.78 11.81 190.3K
13:15 11.80 11.80 11.76 11.77 161.3K
13:20 11.77 11.77 11.74 11.74 95.6K
13:25 11.75 11.75 11.73 11.75 78.4K
13:30 11.74 11.75 11.72 11.72 154.7K
13:35 11.72 11.72 11.70 11.72 269.6K
13:40 11.71 11.71 11.69 11.69 324.3K
13:45 11.70 11.72 11.66 11.66 498.9K
13:50 11.66 11.72 11.65 11.72 135.6K
13:55 11.73 11.73 11.70 11.70 60.9K
14:00 11.70 11.70 11.68 11.68 102.1K
14:05 11.68 11.70 11.66 11.69 237.7K
14:10 11.67 11.68 11.59 11.60 708.7K
14:15 11.61 11.62 11.59 11.60 374.2K
14:20 11.60 11.60 11.55 11.55 552.9K
14:25 11.55 11.59 11.50 11.58 631.3K
14:30 11.59 11.59 11.46 11.46 326.9K
14:35 11.47 11.49 11.41 11.47 829.4K
14:40 11.47 11.57 11.47 11.57 378.9K
14:45 11.56 11.58 11.52 11.57 958.0K
14:50 11.57 11.64 11.54 11.56 2,090.4K
14:55 11.58 11.72 11.57 11.72 375.2K
15:40 11.74 11.74 11.74 11.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available