Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.28 12.32 11.88 11.88 6,730.8K
09:35 11.87 11.98 11.87 11.94 876.7K
09:40 11.92 11.92 11.81 11.82 1,223.0K
09:45 11.82 11.93 11.82 11.90 616.1K
09:50 11.90 11.93 11.87 11.93 334.8K
09:55 11.94 11.94 11.90 11.91 373.6K
10:00 11.91 11.95 11.90 11.95 255.6K
10:05 11.95 11.95 11.90 11.90 245.2K
10:10 11.90 11.91 11.88 11.89 227.1K
10:15 11.89 11.90 11.88 11.88 123.3K
10:20 11.89 11.89 11.88 11.89 166.6K
10:25 11.89 11.92 11.89 11.92 106.4K
10:30 11.91 11.94 11.91 11.94 162.8K
10:35 11.93 11.94 11.92 11.93 155.7K
10:40 11.92 11.92 11.90 11.91 158.3K
10:45 11.91 11.91 11.89 11.91 130.6K
10:50 11.90 11.92 11.90 11.90 90.1K
10:55 11.90 11.92 11.90 11.92 89.9K
11:00 11.90 11.91 11.88 11.90 203.5K
11:05 11.90 11.91 11.89 11.91 133.3K
11:10 11.91 11.91 11.89 11.91 58.1K
11:15 11.90 11.90 11.88 11.88 242.8K
11:20 11.88 11.89 11.88 11.89 85.8K
11:25 11.88 11.89 11.87 11.88 83.9K
11:30 11.87 11.87 11.87 11.87 12.1K
13:00 11.88 11.90 11.88 11.88 130.4K
13:05 11.88 11.89 11.87 11.88 61.0K
13:10 11.88 11.88 11.87 11.87 140.4K
13:15 11.87 11.88 11.84 11.84 293.2K
13:20 11.84 11.85 11.84 11.84 64.8K
13:25 11.85 11.85 11.84 11.85 148.5K
13:30 11.86 11.89 11.85 11.88 118.9K
13:35 11.88 11.89 11.88 11.88 76.3K
13:40 11.88 11.89 11.87 11.87 130.1K
13:45 11.88 11.90 11.87 11.89 94.8K
13:50 11.89 11.89 11.86 11.86 131.3K
13:55 11.87 11.89 11.86 11.89 187.8K
14:00 11.89 11.90 11.88 11.88 257.8K
14:05 11.89 11.91 11.88 11.91 215.9K
14:10 11.90 11.91 11.89 11.89 242.9K
14:15 11.89 11.90 11.89 11.89 198.6K
14:20 11.89 11.91 11.89 11.89 217.5K
14:25 11.89 11.91 11.89 11.91 171.0K
14:30 11.91 11.92 11.90 11.90 391.2K
14:35 11.90 11.91 11.89 11.90 300.3K
14:40 11.90 11.91 11.89 11.90 282.3K
14:45 11.91 11.92 11.90 11.91 356.0K
14:50 11.91 11.92 11.90 11.92 447.8K
14:55 11.91 11.94 11.91 11.94 470.3K
15:40 11.94 11.94 11.94 11.94 359.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available