Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.79 11.84 11.79 11.83 384.4K
09:35 11.82 11.83 11.78 11.82 352.7K
09:40 11.82 11.87 11.82 11.87 248.6K
09:45 11.87 11.88 11.85 11.88 211.2K
09:50 11.88 11.88 11.85 11.85 212.7K
09:55 11.86 11.86 11.84 11.84 201.9K
10:00 11.84 11.85 11.82 11.82 162.0K
10:05 11.82 11.84 11.81 11.81 199.8K
10:10 11.81 11.84 11.80 11.84 252.2K
10:15 11.83 11.84 11.80 11.80 201.5K
10:20 11.81 11.81 11.79 11.79 244.1K
10:25 11.79 11.80 11.77 11.77 222.0K
10:30 11.77 11.77 11.75 11.76 292.7K
10:35 11.76 11.78 11.75 11.75 152.9K
10:40 11.76 11.76 11.72 11.72 321.6K
10:45 11.72 11.77 11.72 11.77 266.2K
10:50 11.77 11.78 11.74 11.76 72.5K
10:55 11.76 11.78 11.75 11.75 56.0K
11:00 11.75 11.76 11.72 11.76 217.6K
11:05 11.76 11.88 11.76 11.86 397.9K
11:10 11.86 11.86 11.83 11.83 115.2K
11:15 11.84 11.84 11.81 11.82 49.0K
11:20 11.83 11.84 11.83 11.84 51.4K
11:25 11.84 11.85 11.81 11.82 60.5K
13:00 11.83 11.83 11.80 11.82 82.7K
13:05 11.81 11.81 11.80 11.81 93.7K
13:10 11.81 11.81 11.78 11.78 109.9K
13:15 11.79 11.79 11.76 11.76 117.3K
13:20 11.77 11.79 11.77 11.78 51.1K
13:25 11.78 11.79 11.75 11.78 291.6K
13:30 11.77 11.77 11.75 11.75 165.7K
13:35 11.75 11.77 11.75 11.77 86.1K
13:40 11.77 11.78 11.76 11.76 82.8K
13:45 11.76 11.77 11.75 11.77 39.8K
13:50 11.77 11.78 11.76 11.77 52.0K
13:55 11.77 11.77 11.76 11.76 37.5K
14:00 11.77 11.80 11.76 11.80 148.2K
14:05 11.80 11.82 11.80 11.81 133.7K
14:10 11.81 11.81 11.80 11.80 74.3K
14:15 11.80 11.81 11.80 11.80 76.2K
14:20 11.80 11.81 11.80 11.80 86.6K
14:25 11.80 11.80 11.79 11.80 46.1K
14:30 11.80 11.80 11.78 11.79 88.5K
14:35 11.79 11.80 11.78 11.79 81.0K
14:40 11.79 11.79 11.78 11.78 82.6K
14:45 11.78 11.81 11.78 11.80 248.7K
14:50 11.80 11.80 11.78 11.80 393.7K
14:55 11.80 11.80 11.79 11.80 165.6K
15:40 11.79 11.79 11.79 11.79 86.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available