Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 11.78 11.73 11.73 493.1K
09:35 11.74 11.75 11.71 11.75 415.6K
09:40 11.74 11.75 11.72 11.75 329.4K
09:45 11.75 11.75 11.72 11.73 153.9K
09:50 11.74 11.74 11.70 11.72 378.6K
09:55 11.72 11.75 11.71 11.75 184.3K
10:00 11.75 11.82 11.74 11.82 385.7K
10:05 11.82 11.82 11.79 11.79 145.1K
10:10 11.80 11.80 11.77 11.77 200.7K
10:15 11.77 11.78 11.75 11.75 112.0K
10:20 11.75 11.76 11.75 11.76 118.0K
10:25 11.76 11.82 11.75 11.81 305.6K
10:30 11.82 11.82 11.79 11.80 157.0K
10:35 11.79 11.80 11.79 11.79 89.7K
10:40 11.79 11.81 11.79 11.80 184.1K
10:45 11.80 11.82 11.80 11.82 140.7K
10:50 11.81 11.82 11.81 11.82 117.4K
10:55 11.82 11.84 11.82 11.84 218.1K
11:00 11.83 11.84 11.82 11.84 151.6K
11:05 11.83 11.84 11.82 11.84 312.2K
11:10 11.84 11.85 11.83 11.84 90.0K
11:15 11.84 11.86 11.83 11.85 218.4K
11:20 11.85 11.88 11.85 11.88 286.7K
11:25 11.88 11.90 11.87 11.90 315.1K
11:30 11.90 11.90 11.90 11.90 4.5K
13:00 11.89 11.92 11.89 11.91 478.4K
13:05 11.91 11.92 11.90 11.91 216.1K
13:10 11.91 11.91 11.87 11.87 571.4K
13:15 11.88 11.89 11.86 11.87 240.7K
13:20 11.86 11.87 11.85 11.85 296.9K
13:25 11.86 11.88 11.85 11.88 160.4K
13:30 11.88 11.89 11.87 11.87 143.4K
13:35 11.87 11.87 11.85 11.85 175.5K
13:40 11.85 11.86 11.84 11.86 83.8K
13:45 11.85 11.87 11.85 11.87 145.1K
13:50 11.87 11.87 11.85 11.85 153.3K
13:55 11.85 11.87 11.85 11.87 100.8K
14:00 11.86 11.89 11.86 11.88 191.4K
14:05 11.88 11.89 11.88 11.88 80.3K
14:10 11.88 11.89 11.87 11.87 147.5K
14:15 11.87 11.89 11.87 11.89 335.6K
14:20 11.89 11.91 11.88 11.91 334.8K
14:25 11.90 11.91 11.90 11.90 146.7K
14:30 11.91 11.91 11.90 11.90 169.4K
14:35 11.91 11.91 11.90 11.91 293.1K
14:40 11.91 11.92 11.90 11.92 351.8K
14:45 11.92 11.95 11.91 11.94 550.1K
14:50 11.94 11.95 11.92 11.92 678.7K
14:55 11.93 11.94 11.92 11.93 276.9K
15:40 11.93 11.93 11.93 11.93 213.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available