Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.98 12.01 11.95 11.99 738.4K
09:35 11.99 12.00 11.95 11.96 382.9K
09:40 11.96 11.97 11.95 11.95 296.4K
09:45 11.95 11.95 11.91 11.92 413.5K
09:50 11.92 11.94 11.91 11.92 251.5K
09:55 11.93 11.93 11.91 11.93 311.2K
10:00 11.93 11.93 11.91 11.93 375.0K
10:05 11.94 11.94 11.92 11.93 254.6K
10:10 11.93 11.94 11.92 11.93 234.1K
10:15 11.93 11.97 11.93 11.96 174.6K
10:20 11.96 11.97 11.95 11.95 114.9K
10:25 11.96 11.98 11.94 11.98 362.9K
10:30 11.97 11.98 11.95 11.95 237.6K
10:35 11.95 11.96 11.94 11.95 96.0K
10:40 11.94 11.95 11.93 11.93 358.4K
10:45 11.94 11.94 11.92 11.93 289.2K
10:50 11.92 11.94 11.92 11.93 108.1K
10:55 11.93 11.95 11.93 11.94 155.8K
11:00 11.94 11.95 11.94 11.94 163.6K
11:05 11.94 11.94 11.93 11.93 131.3K
11:10 11.93 11.93 11.92 11.92 281.9K
11:15 11.93 11.93 11.92 11.92 70.2K
11:20 11.92 11.95 11.92 11.94 259.6K
11:25 11.94 11.95 11.93 11.94 139.0K
11:30 11.94 11.94 11.94 11.94 0.1K
13:00 11.94 12.02 11.94 12.00 673.9K
13:05 11.99 12.00 11.97 11.97 191.5K
13:10 11.97 11.97 11.94 11.96 164.7K
13:15 11.95 11.97 11.94 11.95 120.6K
13:20 11.95 11.95 11.93 11.93 323.4K
13:25 11.93 11.93 11.90 11.91 849.5K
13:30 11.91 11.93 11.90 11.91 283.6K
13:35 11.92 11.94 11.91 11.93 117.3K
13:40 11.92 11.93 11.91 11.92 92.9K
13:45 11.92 11.92 11.89 11.89 797.2K
13:50 11.90 11.90 11.88 11.89 149.2K
13:55 11.89 11.89 11.86 11.86 323.7K
14:00 11.86 11.87 11.86 11.87 317.0K
14:05 11.87 11.87 11.80 11.82 804.4K
14:10 11.81 11.82 11.73 11.77 843.6K
14:15 11.78 11.83 11.77 11.82 364.5K
14:20 11.82 11.82 11.78 11.79 245.5K
14:25 11.79 11.79 11.77 11.77 236.4K
14:30 11.78 11.80 11.76 11.77 394.9K
14:35 11.77 11.78 11.73 11.73 576.4K
14:40 11.73 11.74 11.67 11.71 918.8K
14:45 11.71 11.73 11.71 11.73 339.8K
14:50 11.73 11.77 11.73 11.77 264.0K
14:55 11.77 11.78 11.76 11.76 216.0K
15:40 11.76 11.76 11.76 11.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available