Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.35 11.24 11.33 460.3K
09:35 11.36 11.43 11.34 11.43 222.6K
09:40 11.42 11.43 11.36 11.37 286.3K
09:45 11.39 11.40 11.37 11.38 257.7K
09:50 11.38 11.38 11.36 11.36 237.8K
09:55 11.36 11.38 11.35 11.37 150.2K
10:00 11.37 11.38 11.35 11.36 104.8K
10:05 11.35 11.36 11.31 11.32 197.3K
10:10 11.32 11.33 11.31 11.31 183.8K
10:15 11.34 11.35 11.31 11.35 134.0K
10:20 11.35 11.36 11.34 11.36 77.5K
10:25 11.36 11.37 11.34 11.36 120.8K
10:30 11.37 11.40 11.37 11.39 426.5K
10:35 11.39 11.41 11.39 11.40 153.4K
10:40 11.40 11.41 11.38 11.39 197.7K
10:45 11.39 11.41 11.39 11.40 99.6K
10:50 11.40 11.41 11.39 11.40 82.8K
10:55 11.41 11.42 11.40 11.42 205.7K
11:00 11.43 11.43 11.40 11.40 44.1K
11:05 11.41 11.41 11.39 11.40 92.0K
11:10 11.40 11.42 11.39 11.41 255.1K
11:15 11.41 11.41 11.37 11.41 127.8K
11:20 11.41 11.42 11.41 11.42 84.2K
11:25 11.42 11.45 11.41 11.44 253.8K
13:00 11.45 11.45 11.41 11.42 156.3K
13:05 11.41 11.41 11.38 11.40 122.2K
13:10 11.40 11.40 11.37 11.38 165.6K
13:15 11.38 11.39 11.37 11.38 123.0K
13:20 11.38 11.38 11.36 11.37 156.3K
13:25 11.37 11.44 11.37 11.43 618.1K
13:30 11.44 11.44 11.41 11.41 186.0K
13:35 11.41 11.42 11.40 11.41 105.0K
13:40 11.41 11.43 11.40 11.41 235.7K
13:45 11.41 11.44 11.41 11.43 237.5K
13:50 11.43 11.46 11.43 11.46 267.0K
13:55 11.46 11.46 11.42 11.43 151.6K
14:00 11.43 11.45 11.43 11.44 102.1K
14:05 11.44 11.45 11.43 11.45 52.9K
14:10 11.44 11.47 11.44 11.46 347.5K
14:15 11.47 11.49 11.47 11.48 125.9K
14:20 11.49 11.50 11.48 11.50 180.0K
14:25 11.50 11.51 11.48 11.49 307.5K
14:30 11.49 11.51 11.49 11.51 215.5K
14:35 11.51 11.51 11.50 11.50 82.9K
14:40 11.51 11.53 11.49 11.53 317.6K
14:45 11.53 11.54 11.52 11.53 215.3K
14:50 11.53 11.54 11.52 11.54 259.9K
14:55 11.53 11.54 11.53 11.53 187.7K
15:40 11.52 11.52 11.52 11.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available