Yunding Technology

000409
🏛️ china →
11.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.53 11.53 11.46 11.50 517.8K
09:35 11.50 11.53 11.50 11.53 315.1K
09:40 11.53 11.57 11.52 11.57 334.6K
09:45 11.57 11.57 11.52 11.52 304.3K
09:50 11.52 11.53 11.51 11.52 172.8K
09:55 11.52 11.58 11.51 11.56 262.8K
10:00 11.56 11.57 11.52 11.56 176.7K
10:05 11.56 11.64 11.55 11.62 499.8K
10:10 11.62 11.65 11.62 11.65 442.2K
10:15 11.66 11.69 11.63 11.64 646.3K
10:20 11.63 11.64 11.61 11.62 284.4K
10:25 11.62 11.62 11.60 11.61 146.5K
10:30 11.61 11.64 11.61 11.62 309.2K
10:35 11.64 11.64 11.62 11.63 150.1K
10:40 11.63 11.63 11.60 11.62 191.8K
10:45 11.62 11.62 11.60 11.60 83.7K
10:50 11.60 11.61 11.58 11.58 179.6K
10:55 11.58 11.59 11.58 11.58 101.0K
11:00 11.57 11.58 11.55 11.58 94.8K
11:05 11.59 11.60 11.55 11.55 167.6K
11:10 11.57 11.57 11.55 11.55 74.1K
11:15 11.56 11.57 11.55 11.55 65.5K
11:20 11.55 11.56 11.55 11.56 56.0K
11:25 11.56 11.59 11.55 11.57 124.9K
11:30 11.57 11.57 11.57 11.57 0.6K
13:00 11.57 11.57 11.52 11.52 234.6K
13:05 11.52 11.54 11.50 11.50 276.9K
13:10 11.50 11.50 11.47 11.48 396.3K
13:15 11.48 11.50 11.47 11.48 185.6K
13:20 11.48 11.50 11.48 11.50 116.3K
13:25 11.51 11.51 11.49 11.49 135.4K
13:30 11.49 11.51 11.48 11.51 208.8K
13:35 11.51 11.53 11.50 11.51 103.8K
13:40 11.51 11.52 11.51 11.52 73.2K
13:45 11.51 11.52 11.50 11.51 80.3K
13:50 11.50 11.51 11.50 11.50 75.8K
13:55 11.51 11.51 11.49 11.50 112.0K
14:00 11.50 11.51 11.49 11.50 122.2K
14:05 11.51 11.51 11.48 11.48 92.7K
14:10 11.48 11.49 11.47 11.48 141.8K
14:15 11.48 11.49 11.47 11.47 89.9K
14:20 11.47 11.49 11.47 11.48 84.6K
14:25 11.48 11.50 11.48 11.49 115.6K
14:30 11.49 11.51 11.48 11.49 83.4K
14:35 11.49 11.50 11.48 11.49 138.3K
14:40 11.48 11.49 11.47 11.48 164.3K
14:45 11.48 11.48 11.47 11.48 180.4K
14:50 11.47 11.48 11.46 11.47 318.1K
14:55 11.47 11.47 11.46 11.47 119.8K
15:40 11.46 11.46 11.46 11.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available