Yuneng Holding A

001896
🏛️ china →
5.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.75 4.66 4.68 4,329.3K
09:35 4.68 4.74 4.68 4.71 1,680.9K
09:40 4.71 4.75 4.68 4.73 1,612.4K
09:45 4.73 4.74 4.70 4.70 1,089.6K
09:50 4.71 4.71 4.67 4.68 2,693.5K
09:55 4.67 4.71 4.67 4.71 1,180.2K
10:00 4.70 4.71 4.68 4.70 972.7K
10:05 4.71 4.71 4.68 4.70 438.0K
10:10 4.70 4.70 4.68 4.70 582.1K
10:15 4.70 4.71 4.69 4.69 1,213.7K
10:20 4.69 4.73 4.69 4.72 1,058.0K
10:25 4.72 4.74 4.71 4.71 823.8K
10:30 4.72 4.76 4.71 4.76 1,631.9K
10:35 4.76 4.76 4.73 4.74 822.6K
10:40 4.74 4.74 4.71 4.71 504.4K
10:45 4.71 4.73 4.71 4.72 383.8K
10:50 4.72 4.72 4.71 4.71 296.4K
10:55 4.72 4.72 4.70 4.70 444.7K
11:00 4.70 4.71 4.70 4.71 508.9K
11:05 4.71 4.71 4.70 4.70 343.4K
11:10 4.70 4.71 4.67 4.68 1,172.1K
11:15 4.68 4.69 4.67 4.68 717.0K
11:20 4.68 4.69 4.67 4.68 969.5K
11:25 4.68 4.69 4.67 4.69 563.4K
13:00 4.69 4.71 4.68 4.69 683.3K
13:05 4.68 4.69 4.67 4.67 477.4K
13:10 4.68 4.68 4.67 4.67 346.3K
13:15 4.67 4.69 4.67 4.68 411.6K
13:20 4.69 4.69 4.65 4.65 1,174.3K
13:25 4.65 4.66 4.64 4.64 1,335.4K
13:30 4.64 4.66 4.63 4.66 1,154.1K
13:35 4.65 4.65 4.64 4.64 457.0K
13:40 4.64 4.64 4.61 4.62 1,161.3K
13:45 4.62 4.63 4.61 4.62 847.6K
13:50 4.63 4.63 4.61 4.61 717.0K
13:55 4.61 4.62 4.59 4.61 1,512.1K
14:00 4.61 4.61 4.59 4.59 665.2K
14:05 4.60 4.60 4.59 4.60 958.2K
14:10 4.59 4.62 4.59 4.62 857.9K
14:15 4.62 4.62 4.60 4.61 508.1K
14:20 4.60 4.62 4.60 4.62 480.3K
14:25 4.62 4.62 4.60 4.60 627.2K
14:30 4.61 4.62 4.60 4.62 727.1K
14:35 4.62 4.65 4.61 4.65 1,216.0K
14:40 4.65 4.65 4.63 4.64 939.0K
14:45 4.64 4.65 4.64 4.65 855.8K
14:50 4.65 4.66 4.64 4.66 2,177.9K
14:55 4.66 4.67 4.65 4.67 829.5K
15:40 4.67 4.67 4.67 4.67 857.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available