5.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.88 | 3.89 | 3.86 | 3.87 | 1,126.7K |
| 09:35 | 3.87 | 3.92 | 3.87 | 3.91 | 387.1K |
| 09:40 | 3.90 | 3.91 | 3.89 | 3.90 | 214.9K |
| 09:45 | 3.91 | 3.91 | 3.89 | 3.90 | 187.8K |
| 09:50 | 3.91 | 3.93 | 3.90 | 3.91 | 496.1K |
| 09:55 | 3.91 | 3.92 | 3.89 | 3.90 | 290.6K |
| 10:00 | 3.90 | 3.92 | 3.89 | 3.92 | 352.0K |
| 10:05 | 3.91 | 3.92 | 3.91 | 3.92 | 130.3K |
| 10:10 | 3.91 | 3.92 | 3.90 | 3.92 | 449.2K |
| 10:15 | 3.92 | 3.92 | 3.91 | 3.92 | 87.0K |
| 10:20 | 3.92 | 3.92 | 3.91 | 3.91 | 88.7K |
| 10:25 | 3.92 | 3.92 | 3.91 | 3.91 | 297.0K |
| 10:30 | 3.92 | 3.92 | 3.90 | 3.91 | 132.0K |
| 10:35 | 3.91 | 3.92 | 3.91 | 3.92 | 257.0K |
| 10:40 | 3.93 | 3.93 | 3.92 | 3.92 | 63.8K |
| 10:45 | 3.91 | 3.92 | 3.91 | 3.92 | 30.6K |
| 10:50 | 3.91 | 3.92 | 3.91 | 3.92 | 191.3K |
| 10:55 | 3.92 | 3.92 | 3.90 | 3.91 | 181.0K |
| 11:00 | 3.91 | 3.92 | 3.90 | 3.90 | 180.0K |
| 11:05 | 3.91 | 3.91 | 3.90 | 3.90 | 30.6K |
| 11:10 | 3.91 | 3.91 | 3.90 | 3.91 | 40.3K |
| 11:15 | 3.91 | 3.91 | 3.89 | 3.90 | 273.6K |
| 11:20 | 3.89 | 3.91 | 3.89 | 3.90 | 50.4K |
| 11:25 | 3.91 | 3.91 | 3.90 | 3.91 | 56.9K |
| 11:30 | 3.91 | 3.91 | 3.91 | 3.91 | 4.7K |
| 13:00 | 3.90 | 3.97 | 3.90 | 3.94 | 1,918.4K |
| 13:05 | 3.94 | 3.95 | 3.93 | 3.94 | 258.2K |
| 13:10 | 3.94 | 3.95 | 3.93 | 3.93 | 254.6K |
| 13:15 | 3.94 | 3.94 | 3.93 | 3.94 | 26.3K |
| 13:20 | 3.93 | 3.94 | 3.93 | 3.94 | 73.0K |
| 13:25 | 3.94 | 3.94 | 3.93 | 3.94 | 318.6K |
| 13:30 | 3.93 | 3.95 | 3.93 | 3.95 | 110.8K |
| 13:35 | 3.95 | 3.95 | 3.94 | 3.94 | 166.6K |
| 13:40 | 3.94 | 3.95 | 3.93 | 3.94 | 763.1K |
| 13:45 | 3.94 | 3.95 | 3.93 | 3.95 | 169.9K |
| 13:50 | 3.95 | 3.95 | 3.93 | 3.93 | 142.2K |
| 13:55 | 3.93 | 3.95 | 3.93 | 3.95 | 198.2K |
| 14:00 | 3.95 | 3.95 | 3.93 | 3.93 | 112.9K |
| 14:05 | 3.94 | 3.95 | 3.94 | 3.94 | 140.1K |
| 14:10 | 3.94 | 3.94 | 3.93 | 3.94 | 168.3K |
| 14:15 | 3.93 | 3.94 | 3.93 | 3.94 | 202.8K |
| 14:20 | 3.94 | 3.94 | 3.93 | 3.94 | 196.8K |
| 14:25 | 3.93 | 3.94 | 3.93 | 3.93 | 38.1K |
| 14:30 | 3.94 | 3.94 | 3.93 | 3.94 | 141.9K |
| 14:35 | 3.93 | 3.94 | 3.93 | 3.93 | 147.0K |
| 14:40 | 3.93 | 3.94 | 3.93 | 3.94 | 182.6K |
| 14:45 | 3.92 | 3.94 | 3.92 | 3.92 | 248.1K |
| 14:50 | 3.93 | 3.93 | 3.92 | 3.93 | 464.8K |
| 14:55 | 3.93 | 3.94 | 3.93 | 3.94 | 121.8K |
| 15:40 | 3.93 | 3.93 | 3.93 | 3.93 | 174.5K |